Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0318%
Máximo
2.7412%
Mínimo
-3.3232%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.0286% | 2570.658600 | 2569.924200 | -0.734400 |
| 13/09/2022 | -0.6575% | 2587.617100 | 2570.658600 | -16.958500 |
| 12/09/2022 | +2.1070% | 2533.667200 | 2587.617100 | +53.949900 |
| 09/09/2022 | +1.6136% | 2493.111200 | 2533.667200 | +40.556000 |
| 08/09/2022 | -0.2721% | 2499.904900 | 2493.111200 | -6.793700 |
| 07/09/2022 | -0.2579% | 2506.361700 | 2499.904900 | -6.456800 |
| 06/09/2022 | +1.1149% | 2478.574000 | 2506.361700 | +27.787700 |
| 05/09/2022 | -1.7037% | 2521.164400 | 2478.574000 | -42.590400 |
| 02/09/2022 | -0.3140% | 2529.093100 | 2521.164400 | -7.928700 |
| 01/09/2022 | -1.0059% | 2554.661600 | 2529.093100 | -25.568500 |
| 31/08/2022 | +1.2066% | 2524.022000 | 2554.661600 | +30.639600 |
| 30/08/2022 | -1.1834% | 2554.067700 | 2524.022000 | -30.045700 |
| 29/08/2022 | -1.5371% | 2593.629800 | 2554.067700 | -39.562100 |
| 26/08/2022 | -1.3551% | 2629.014300 | 2593.629800 | -35.384500 |
| 25/08/2022 | +0.6382% | 2612.290100 | 2629.014300 | +16.724200 |
| 24/08/2022 | -0.6353% | 2628.938800 | 2612.290100 | -16.648700 |
| 23/08/2022 | -1.4837% | 2668.235400 | 2628.938800 | -39.296600 |
| 22/08/2022 | -0.8345% | 2690.594400 | 2668.235400 | -22.359000 |
| 19/08/2022 | +1.2696% | 2656.650600 | 2690.594400 | +33.943800 |
| 18/08/2022 | +1.4233% | 2619.106600 | 2656.650600 | +37.544000 |
| 17/08/2022 | +0.7544% | 2599.423500 | 2619.106600 | +19.683100 |
| 16/08/2022 | +0.0759% | 2597.450300 | 2599.423500 | +1.973200 |
| 12/08/2022 | +0.4450% | 2585.916900 | 2597.450300 | +11.533400 |
| 11/08/2022 | +0.3332% | 2577.314800 | 2585.916900 | +8.602100 |
| 10/08/2022 | -0.3604% | 2586.619100 | 2577.314800 | -9.304300 |
| 09/08/2022 | -0.6339% | 2603.068100 | 2586.619100 | -16.449000 |
| 08/08/2022 | -0.3206% | 2611.427700 | 2603.068100 | -8.359600 |
| 05/08/2022 | +0.7364% | 2592.267100 | 2611.427700 | +19.160600 |
| 04/08/2022 | +0.1108% | 2589.395400 | 2592.267100 | +2.871700 |
| 03/08/2022 | +0.9849% | 2564.016900 | 2589.395400 | +25.378500 |
| 02/08/2022 | +0.1557% | 2560.027400 | 2564.016900 | +3.989500 |
| 01/08/2022 | -1.0363% | 2586.695300 | 2560.027400 | -26.667900 |
| 29/07/2022 | -0.3160% | 2594.882600 | 2586.695300 | -8.187300 |
| 28/07/2022 | -0.0140% | 2595.246000 | 2594.882600 | -0.363400 |
| 27/07/2022 | +0.5773% | 2580.306300 | 2595.246000 | +14.939700 |
| 26/07/2022 | -1.8249% | 2627.827400 | 2580.306300 | -47.521100 |
| 25/07/2022 | +0.7943% | 2607.037500 | 2627.827400 | +20.789900 |
| 22/07/2022 | +0.1538% | 2603.029800 | 2607.037500 | +4.007700 |
| 21/07/2022 | +1.0226% | 2576.545800 | 2603.029800 | +26.484000 |
| 20/07/2022 | -0.4779% | 2588.888700 | 2576.545800 | -12.342900 |
| 19/07/2022 | -0.0509% | 2590.207500 | 2588.888700 | -1.318800 |
| 18/07/2022 | -2.4477% | 2654.391200 | 2590.207500 | -64.183700 |
| 15/07/2022 | -3.3232% | 2744.084800 | 2654.391200 | -89.693600 |
| 14/07/2022 | +1.5123% | 2702.899300 | 2744.084800 | +41.185500 |
| 13/07/2022 | -0.1853% | 2707.912800 | 2702.899300 | -5.013500 |
| 12/07/2022 | +1.0280% | 2680.219200 | 2707.912800 | +27.693600 |
| 11/07/2022 | +0.2046% | 2674.740800 | 2680.219200 | +5.478400 |
| 08/07/2022 | +0.8000% | 2653.429200 | 2674.740800 | +21.311600 |
| 07/07/2022 | +0.4963% | 2640.294100 | 2653.429200 | +13.135100 |
| 06/07/2022 | +1.8405% | 2592.143900 | 2640.294100 | +48.150200 |
| 05/07/2022 | +0.8814% | 2569.396100 | 2592.143900 | +22.747800 |
| 04/07/2022 | -0.4506% | 2580.999600 | 2569.396100 | -11.603500 |
| 01/07/2022 | +0.0054% | 2580.859500 | 2580.999600 | +0.140100 |
| 30/06/2022 | +0.3208% | 2572.592800 | 2580.859500 | +8.266700 |
| 29/06/2022 | +0.4934% | 2559.932000 | 2572.592800 | +12.660800 |
| 28/06/2022 | -0.3959% | 2570.086200 | 2559.932000 | -10.154200 |
| 24/06/2022 | +2.7412% | 2500.592100 | 2570.086200 | +69.494100 |
| 23/06/2022 | +0.8223% | 2480.113300 | 2500.592100 | +20.478800 |
| 22/06/2022 | +0.9569% | 2456.493700 | 2480.113300 | +23.619600 |
| 20/06/2022 | +0.6227% | 2441.244400 | 2456.493700 | +15.249300 |
| 17/06/2022 | +0.5854% | 2426.995200 | 2441.244400 | +14.249200 |
| 16/06/2022 | -1.1640% | 2455.410900 | 2426.995200 | -28.415700 |
| 15/06/2022 | +0.3543% | 2446.727100 | 2455.410900 | +8.683800 |
| 14/06/2022 | +0.0652% | 2445.132200 | 2446.727100 | +1.594900 |
| 13/06/2022 | -0.3035% | 2452.564500 | 2445.132200 | -7.432300 |
| 10/06/2022 | -0.6516% | 2468.597900 | 2452.564500 | -16.033400 |
| 09/06/2022 | -1.1584% | 2497.360800 | 2468.597900 | -28.762900 |
| 08/06/2022 | -0.2808% | 2504.383100 | 2497.360800 | -7.022300 |
| 07/06/2022 | +1.2227% | 2473.948000 | 2504.383100 | +30.435100 |
| 06/06/2022 | +0.8836% | 2452.183600 | 2473.948000 | +21.764400 |
| 03/06/2022 | -0.7736% | 2471.227800 | 2452.183600 | -19.044200 |
| 02/06/2022 | -0.0659% | 2472.857600 | 2471.227800 | -1.629800 |
| 01/06/2022 | -0.6143% | 2488.095400 | 2472.857600 | -15.237800 |
| 31/05/2022 | -0.0581% | 2489.542200 | 2488.095400 | -1.446800 |
| 30/05/2022 | +1.0298% | 2464.035900 | 2489.542200 | +25.506300 |
| 27/05/2022 | +1.1892% | 2434.906700 | 2464.035900 | +29.129200 |
| 26/05/2022 | +0.3524% | 2426.342300 | 2434.906700 | +8.564400 |
| 25/05/2022 | +0.7363% | 2408.543200 | 2426.342300 | +17.799100 |
| 24/05/2022 | -0.6048% | 2423.154700 | 2408.543200 | -14.611500 |
| 23/05/2022 | +0.8494% | 2402.659800 | 2423.154700 | +20.494900 |
| 20/05/2022 | -0.6135% | 2417.445300 | 2402.659800 | -14.785500 |
| 19/05/2022 | -0.6494% | 2433.194200 | 2417.445300 | -15.748900 |
| 18/05/2022 | -1.4006% | 2467.513100 | 2433.194200 | -34.318900 |
| 17/05/2022 | +1.2380% | 2437.154400 | 2467.513100 | +30.358700 |
| 16/05/2022 | -0.1805% | 2441.557800 | 2437.154400 | -4.403400 |
| 13/05/2022 | +1.2189% | 2411.978300 | 2441.557800 | +29.579500 |
| 12/05/2022 | -0.2653% | 2418.384600 | 2411.978300 | -6.406300 |
| 11/05/2022 | -0.4871% | 2430.193000 | 2418.384600 | -11.808400 |
| 10/05/2022 | -0.1344% | 2433.462500 | 2430.193000 | -3.269500 |
| 09/05/2022 | -1.0628% | 2459.462800 | 2433.462500 | -26.000300 |
| 06/05/2022 | -1.7145% | 2501.993800 | 2459.462800 | -42.531000 |
| 05/05/2022 | -0.8974% | 2524.546800 | 2501.993800 | -22.553000 |
| 04/05/2022 | +0.4734% | 2512.624200 | 2524.546800 | +11.922600 |
| 03/05/2022 | +0.3126% | 2504.782900 | 2512.624200 | +7.841300 |
| 02/05/2022 | +0.1576% | 2500.838900 | 2504.782900 | +3.944000 |
| 29/04/2022 | +0.1053% | 2498.207500 | 2500.838900 | +2.631400 |
| 28/04/2022 | +1.3646% | 2464.349000 | 2498.207500 | +33.858500 |
| 27/04/2022 | +0.4282% | 2453.819400 | 2464.349000 | +10.529600 |
| 26/04/2022 | -1.3913% | 2488.197700 | 2453.819400 | -34.378300 |
| 25/04/2022 | -0.0481% | 2489.394400 | 2488.197700 | -1.196700 |
Mostrando 801 -
900
de 1481 registros