Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0712%
Máximo
2.9439%
Mínimo
-3.3232%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.0140% 2595.246000 2594.882600 -0.363400
27/07/2022 +0.5773% 2580.306300 2595.246000 +14.939700
26/07/2022 -1.8249% 2627.827400 2580.306300 -47.521100
25/07/2022 +0.7943% 2607.037500 2627.827400 +20.789900
22/07/2022 +0.1538% 2603.029800 2607.037500 +4.007700
21/07/2022 +1.0226% 2576.545800 2603.029800 +26.484000
20/07/2022 -0.4779% 2588.888700 2576.545800 -12.342900
19/07/2022 -0.0509% 2590.207500 2588.888700 -1.318800
18/07/2022 -2.4477% 2654.391200 2590.207500 -64.183700
15/07/2022 -3.3232% 2744.084800 2654.391200 -89.693600
14/07/2022 +1.5123% 2702.899300 2744.084800 +41.185500
13/07/2022 -0.1853% 2707.912800 2702.899300 -5.013500
12/07/2022 +1.0280% 2680.219200 2707.912800 +27.693600
11/07/2022 +0.2046% 2674.740800 2680.219200 +5.478400
08/07/2022 +0.8000% 2653.429200 2674.740800 +21.311600
07/07/2022 +0.4963% 2640.294100 2653.429200 +13.135100
06/07/2022 +1.8405% 2592.143900 2640.294100 +48.150200
05/07/2022 +0.8814% 2569.396100 2592.143900 +22.747800
04/07/2022 -0.4506% 2580.999600 2569.396100 -11.603500
01/07/2022 +0.0054% 2580.859500 2580.999600 +0.140100
30/06/2022 +0.3208% 2572.592800 2580.859500 +8.266700
29/06/2022 +0.4934% 2559.932000 2572.592800 +12.660800
28/06/2022 -0.3959% 2570.086200 2559.932000 -10.154200
24/06/2022 +2.7412% 2500.592100 2570.086200 +69.494100
23/06/2022 +0.8223% 2480.113300 2500.592100 +20.478800
22/06/2022 +0.9569% 2456.493700 2480.113300 +23.619600
20/06/2022 +0.6227% 2441.244400 2456.493700 +15.249300
17/06/2022 +0.5854% 2426.995200 2441.244400 +14.249200
16/06/2022 -1.1640% 2455.410900 2426.995200 -28.415700
15/06/2022 +0.3543% 2446.727100 2455.410900 +8.683800
14/06/2022 +0.0652% 2445.132200 2446.727100 +1.594900
13/06/2022 -0.3035% 2452.564500 2445.132200 -7.432300
10/06/2022 -0.6516% 2468.597900 2452.564500 -16.033400
09/06/2022 -1.1584% 2497.360800 2468.597900 -28.762900
08/06/2022 -0.2808% 2504.383100 2497.360800 -7.022300
07/06/2022 +1.2227% 2473.948000 2504.383100 +30.435100
06/06/2022 +0.8836% 2452.183600 2473.948000 +21.764400
03/06/2022 -0.7736% 2471.227800 2452.183600 -19.044200
02/06/2022 -0.0659% 2472.857600 2471.227800 -1.629800
01/06/2022 -0.6143% 2488.095400 2472.857600 -15.237800
31/05/2022 -0.0581% 2489.542200 2488.095400 -1.446800
30/05/2022 +1.0298% 2464.035900 2489.542200 +25.506300
27/05/2022 +1.1892% 2434.906700 2464.035900 +29.129200
26/05/2022 +0.3524% 2426.342300 2434.906700 +8.564400
25/05/2022 +0.7363% 2408.543200 2426.342300 +17.799100
24/05/2022 -0.6048% 2423.154700 2408.543200 -14.611500
23/05/2022 +0.8494% 2402.659800 2423.154700 +20.494900
20/05/2022 -0.6135% 2417.445300 2402.659800 -14.785500
19/05/2022 -0.6494% 2433.194200 2417.445300 -15.748900
18/05/2022 -1.4006% 2467.513100 2433.194200 -34.318900
17/05/2022 +1.2380% 2437.154400 2467.513100 +30.358700
16/05/2022 -0.1805% 2441.557800 2437.154400 -4.403400
13/05/2022 +1.2189% 2411.978300 2441.557800 +29.579500
12/05/2022 -0.2653% 2418.384600 2411.978300 -6.406300
11/05/2022 -0.4871% 2430.193000 2418.384600 -11.808400
10/05/2022 -0.1344% 2433.462500 2430.193000 -3.269500
09/05/2022 -1.0628% 2459.462800 2433.462500 -26.000300
06/05/2022 -1.7145% 2501.993800 2459.462800 -42.531000
05/05/2022 -0.8974% 2524.546800 2501.993800 -22.553000
04/05/2022 +0.4734% 2512.624200 2524.546800 +11.922600
03/05/2022 +0.3126% 2504.782900 2512.624200 +7.841300
02/05/2022 +0.1576% 2500.838900 2504.782900 +3.944000
29/04/2022 +0.1053% 2498.207500 2500.838900 +2.631400
28/04/2022 +1.3646% 2464.349000 2498.207500 +33.858500
27/04/2022 +0.4282% 2453.819400 2464.349000 +10.529600
26/04/2022 -1.3913% 2488.197700 2453.819400 -34.378300
25/04/2022 -0.0481% 2489.394400 2488.197700 -1.196700
22/04/2022 +0.5699% 2475.247500 2489.394400 +14.146900
21/04/2022 -0.5983% 2490.100300 2475.247500 -14.852800
20/04/2022 -0.2943% 2497.439100 2490.100300 -7.338800
19/04/2022 -0.0105% 2497.701600 2497.439100 -0.262500
18/04/2022 -0.0530% 2499.024600 2497.701600 -1.323000
14/04/2022 +0.6512% 2482.804100 2499.024600 +16.220500
13/04/2022 +0.2551% 2476.479100 2482.804100 +6.325000
12/04/2022 -1.3498% 2510.134200 2476.479100 -33.655100
11/04/2022 -0.5636% 2524.321800 2510.134200 -14.187600
08/04/2022 +0.8134% 2503.872900 2524.321800 +20.448900
07/04/2022 +0.6850% 2486.780800 2503.872900 +17.092100
06/04/2022 -0.0164% 2487.189600 2486.780800 -0.408800
05/04/2022 -0.4019% 2497.205000 2487.189600 -10.015400
04/04/2022 +0.4318% 2486.445600 2497.205000 +10.759400
01/04/2022 -0.1436% 2490.018700 2486.445600 -3.573100
31/03/2022 -0.8506% 2511.288900 2490.018700 -21.270200
30/03/2022 +1.2701% 2479.594800 2511.288900 +31.694100
29/03/2022 +1.0119% 2454.629600 2479.594800 +24.965200
28/03/2022 -0.6470% 2470.562400 2454.629600 -15.932800
25/03/2022 -0.5425% 2484.001900 2470.562400 -13.439500
24/03/2022 -0.3701% 2493.212700 2484.001900 -9.210800
23/03/2022 -0.2791% 2500.180100 2493.212700 -6.967400
22/03/2022 +0.5571% 2486.289300 2500.180100 +13.890800
21/03/2022 -0.6359% 2502.149900 2486.289300 -15.860600
18/03/2022 +1.6695% 2460.723400 2502.149900 +41.426500
17/03/2022 +0.1321% 2457.475000 2460.723400 +3.248400
16/03/2022 +2.9439% 2386.182800 2457.475000 +71.292200
15/03/2022 +0.6684% 2370.285700 2386.182800 +15.897100
14/03/2022 -0.7836% 2388.933400 2370.285700 -18.647700
11/03/2022 -1.0983% 2415.314600 2388.933400 -26.381200
10/03/2022 -0.7603% 2433.747900 2415.314600 -18.433300
09/03/2022 +1.1736% 2405.352200 2433.747900 +28.395700
08/03/2022 -0.4628% 2416.509000 2405.352200 -11.156800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial