Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0835%
Máximo
1.5131%
Mínimo
-1.2873%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4544% 2704.648600 2716.966700 +12.318100
13/10/2021 -0.6704% 2722.841000 2704.648600 -18.192400
12/10/2021 -0.0270% 2723.577400 2722.841000 -0.736400
08/10/2021 +0.8692% 2700.006900 2723.577400 +23.570500
07/10/2021 +1.1130% 2670.123600 2700.006900 +29.883300
06/10/2021 -0.2875% 2677.812500 2670.123600 -7.688900
05/10/2021 +0.7486% 2657.841100 2677.812500 +19.971400
04/10/2021 -0.8192% 2679.702400 2657.841100 -21.861300
01/10/2021 -0.9591% 2705.526600 2679.702400 -25.824200
30/09/2021 +0.9385% 2680.254400 2705.526600 +25.272200
29/09/2021 -0.1092% 2683.183200 2680.254400 -2.928800
28/09/2021 -0.7767% 2704.103900 2683.183200 -20.920700
27/09/2021 +0.7145% 2684.852400 2704.103900 +19.251500
24/09/2021 -0.3864% 2695.246400 2684.852400 -10.394000
23/09/2021 +0.9608% 2669.474000 2695.246400 +25.772400
22/09/2021 +0.7895% 2648.481200 2669.474000 +20.992800
21/09/2021 -0.0670% 2650.256300 2648.481200 -1.775100
20/09/2021 -1.2873% 2684.594400 2650.256300 -34.338100
16/09/2021 -0.6470% 2702.020500 2684.594400 -17.426100
15/09/2021 -0.3725% 2712.105300 2702.020500 -10.084800
14/09/2021 -0.4051% 2723.113700 2712.105300 -11.008400
13/09/2021 -0.8456% 2746.236900 2723.113700 -23.123200
10/09/2021 +0.0306% 2745.397400 2746.236900 +0.839500
09/09/2021 +0.0382% 2744.349300 2745.397400 +1.048100
08/09/2021 -0.0140% 2744.733200 2744.349300 -0.383900
07/09/2021 +0.8311% 2722.016700 2744.733200 +22.716500
06/09/2021 +0.5036% 2708.343300 2722.016700 +13.673400
03/09/2021 -0.0069% 2708.530600 2708.343300 -0.187300
02/09/2021 +0.0979% 2705.880300 2708.530600 +2.650300
01/09/2021 -0.3704% 2715.920800 2705.880300 -10.040500
31/08/2021 -0.1177% 2719.120600 2715.920800 -3.199800
30/08/2021 +0.0308% 2718.284100 2719.120600 +0.836500
27/08/2021 +0.3532% 2708.701300 2718.284100 +9.582800
26/08/2021 -0.1825% 2713.649500 2708.701300 -4.948200
25/08/2021 +0.6352% 2696.465800 2713.649500 +17.183700
24/08/2021 +0.9801% 2670.166800 2696.465800 +26.299000
23/08/2021 +0.7978% 2648.947700 2670.166800 +21.219100
20/08/2021 -0.4763% 2661.593700 2648.947700 -12.646000
19/08/2021 -0.9787% 2687.769700 2661.593700 -26.176000
18/08/2021 -0.0941% 2690.298900 2687.769700 -2.529200
17/08/2021 -0.4493% 2702.414600 2690.298900 -12.115700
16/08/2021 +0.2644% 2695.278100 2702.414600 +7.136500
13/08/2021 +0.1833% 2690.342300 2695.278100 +4.935800
12/08/2021 -0.2471% 2696.998500 2690.342300 -6.656200
11/08/2021 -0.4472% 2709.086500 2696.998500 -12.088000
10/08/2021 -0.2932% 2717.041100 2709.086500 -7.954600
09/08/2021 +0.1725% 2712.358000 2717.041100 +4.683100
06/08/2021 +0.6745% 2694.125000 2712.358000 +18.233000
05/08/2021 +0.2104% 2688.462500 2694.125000 +5.662500
04/08/2021 +0.4063% 2677.561300 2688.462500 +10.901200
03/08/2021 +1.2011% 2645.593500 2677.561300 +31.967800
02/08/2021 +0.3328% 2636.804200 2645.593500 +8.789300
30/07/2021 -0.3606% 2646.329800 2636.804200 -9.525600
29/07/2021 +0.1095% 2643.434300 2646.329800 +2.895500
28/07/2021 +1.2510% 2610.570500 2643.434300 +32.863800
27/07/2021 -1.0608% 2638.411200 2610.570500 -27.840700
26/07/2021 -0.1665% 2642.806600 2638.411200 -4.395400
23/07/2021 +0.2477% 2636.268500 2642.806600 +6.538100
22/07/2021 +0.0229% 2635.664500 2636.268500 +0.604000
21/07/2021 +0.1228% 2632.430100 2635.664500 +3.234400
20/07/2021 +0.2109% 2626.885000 2632.430100 +5.545100
19/07/2021 -1.0823% 2655.471200 2626.885000 -28.586200
15/07/2021 +0.4364% 2643.909200 2655.471200 +11.562000
14/07/2021 +0.2088% 2638.395100 2643.909200 +5.514100
13/07/2021 +0.2631% 2631.461700 2638.395100 +6.933400
12/07/2021 -0.1556% 2635.558200 2631.461700 -4.096500
09/07/2021 +0.4961% 2622.514300 2635.558200 +13.043900
08/07/2021 -1.0048% 2648.997400 2622.514300 -26.483100
07/07/2021 +0.9709% 2623.401600 2648.997400 +25.595800
06/07/2021 -0.2311% 2629.472400 2623.401600 -6.070800
05/07/2021 -0.0934% 2631.929300 2629.472400 -2.456900
02/07/2021 -0.4335% 2643.364000 2631.929300 -11.434700
01/07/2021 +0.9191% 2619.179800 2643.364000 +24.184200
30/06/2021 -1.1045% 2648.268000 2619.179800 -29.088200
29/06/2021 +0.2182% 2642.496600 2648.268000 +5.771400
25/06/2021 +0.4096% 2631.695600 2642.496600 +10.801000
24/06/2021 +0.2881% 2624.124200 2631.695600 +7.571400
23/06/2021 -1.2848% 2658.056900 2624.124200 -33.932700
22/06/2021 +0.7063% 2639.349400 2658.056900 +18.707500
18/06/2021 +0.2562% 2632.595200 2639.349400 +6.754200
17/06/2021 +0.7888% 2611.912000 2632.595200 +20.683200
16/06/2021 -0.4442% 2623.539100 2611.912000 -11.627100
15/06/2021 +0.5202% 2609.926500 2623.539100 +13.612600
14/06/2021 +0.1030% 2607.239100 2609.926500 +2.687400
11/06/2021 -0.0153% 2607.639100 2607.239100 -0.400000
10/06/2021 +0.3402% 2598.784200 2607.639100 +8.854900
09/06/2021 +0.3007% 2590.981700 2598.784200 +7.802500
08/06/2021 +0.1172% 2587.946500 2590.981700 +3.035200
07/06/2021 -0.4200% 2598.839600 2587.946500 -10.893100
04/06/2021 +0.1555% 2594.801600 2598.839600 +4.038000
03/06/2021 -1.0960% 2623.396600 2594.801600 -28.595000
02/06/2021 +0.0417% 2622.303700 2623.396600 +1.092900
01/06/2021 +0.8721% 2599.534400 2622.303700 +22.769300
31/05/2021 +0.1805% 2594.847000 2599.534400 +4.687400
28/05/2021 +0.0291% 2594.092400 2594.847000 +0.754600
27/05/2021 +0.1225% 2590.917700 2594.092400 +3.174700
26/05/2021 +0.2134% 2585.395700 2590.917700 +5.522000
25/05/2021 +1.2108% 2554.279600 2585.395700 +31.116100
24/05/2021 +1.5131% 2515.920600 2554.279600 +38.359000
20/05/2021 +0.6646% 2499.255300 2515.920600 +16.665300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial