Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0447%
Máximo
1.8603%
Mínimo
-1.3765%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -0.5582% | 2757.747600 | 2742.396000 | -15.351600 |
| 30/11/2021 | -0.4845% | 2771.142100 | 2757.747600 | -13.394500 |
| 29/11/2021 | +0.3863% | 2760.458900 | 2771.142100 | +10.683200 |
| 26/11/2021 | -0.7130% | 2780.212000 | 2760.458900 | -19.753100 |
| 25/11/2021 | +0.8189% | 2757.539000 | 2780.212000 | +22.673000 |
| 24/11/2021 | -0.2758% | 2765.155100 | 2757.539000 | -7.616100 |
| 23/11/2021 | -0.6364% | 2782.807400 | 2765.155100 | -17.652300 |
| 22/11/2021 | -1.3765% | 2821.378800 | 2782.807400 | -38.571400 |
| 19/11/2021 | -0.2070% | 2827.224100 | 2821.378800 | -5.845300 |
| 18/11/2021 | +0.9520% | 2800.436400 | 2827.224100 | +26.787700 |
| 17/11/2021 | +0.9026% | 2775.272300 | 2800.436400 | +25.164100 |
| 16/11/2021 | +0.3032% | 2766.871200 | 2775.272300 | +8.401100 |
| 15/11/2021 | +0.1206% | 2763.536900 | 2766.871200 | +3.334300 |
| 12/11/2021 | +0.7785% | 2742.107100 | 2763.536900 | +21.429800 |
| 11/11/2021 | +0.2575% | 2735.056600 | 2742.107100 | +7.050500 |
| 10/11/2021 | -0.5704% | 2750.701100 | 2735.056600 | -15.644500 |
| 09/11/2021 | -0.5971% | 2767.173800 | 2750.701100 | -16.472700 |
| 08/11/2021 | -0.3458% | 2776.759000 | 2767.173800 | -9.585200 |
| 05/11/2021 | -0.3103% | 2785.388200 | 2776.759000 | -8.629200 |
| 04/11/2021 | +0.6637% | 2766.962300 | 2785.388200 | +18.425900 |
| 03/11/2021 | +0.4806% | 2753.697200 | 2766.962300 | +13.265100 |
| 02/11/2021 | +0.7281% | 2733.720000 | 2753.697200 | +19.977200 |
| 29/10/2021 | +0.0392% | 2732.648500 | 2733.720000 | +1.071500 |
| 28/10/2021 | +0.0426% | 2731.485900 | 2732.648500 | +1.162600 |
| 27/10/2021 | -0.8716% | 2755.398000 | 2731.485900 | -23.912100 |
| 26/10/2021 | -0.0165% | 2755.853500 | 2755.398000 | -0.455500 |
| 25/10/2021 | -0.1676% | 2760.477300 | 2755.853500 | -4.623800 |
| 22/10/2021 | +0.0096% | 2760.212400 | 2760.477300 | +0.264900 |
| 21/10/2021 | +0.3976% | 2749.259600 | 2760.212400 | +10.952800 |
| 20/10/2021 | +0.0077% | 2749.049200 | 2749.259600 | +0.210400 |
| 19/10/2021 | -0.0849% | 2751.383900 | 2749.049200 | -2.334700 |
| 18/10/2021 | -0.6015% | 2767.983000 | 2751.383900 | -16.599100 |
| 15/10/2021 | +1.8603% | 2716.966700 | 2767.983000 | +51.016300 |
| 14/10/2021 | +0.4544% | 2704.648600 | 2716.966700 | +12.318100 |
| 13/10/2021 | -0.6704% | 2722.841000 | 2704.648600 | -18.192400 |
| 12/10/2021 | -0.0270% | 2723.577400 | 2722.841000 | -0.736400 |
| 08/10/2021 | +0.8692% | 2700.006900 | 2723.577400 | +23.570500 |
| 07/10/2021 | +1.1130% | 2670.123600 | 2700.006900 | +29.883300 |
| 06/10/2021 | -0.2875% | 2677.812500 | 2670.123600 | -7.688900 |
| 05/10/2021 | +0.7486% | 2657.841100 | 2677.812500 | +19.971400 |
| 04/10/2021 | -0.8192% | 2679.702400 | 2657.841100 | -21.861300 |
| 01/10/2021 | -0.9591% | 2705.526600 | 2679.702400 | -25.824200 |
| 30/09/2021 | +0.9385% | 2680.254400 | 2705.526600 | +25.272200 |
| 29/09/2021 | -0.1092% | 2683.183200 | 2680.254400 | -2.928800 |
| 28/09/2021 | -0.7767% | 2704.103900 | 2683.183200 | -20.920700 |
| 27/09/2021 | +0.7145% | 2684.852400 | 2704.103900 | +19.251500 |
| 24/09/2021 | -0.3864% | 2695.246400 | 2684.852400 | -10.394000 |
| 23/09/2021 | +0.9608% | 2669.474000 | 2695.246400 | +25.772400 |
| 22/09/2021 | +0.7895% | 2648.481200 | 2669.474000 | +20.992800 |
| 21/09/2021 | -0.0670% | 2650.256300 | 2648.481200 | -1.775100 |
| 20/09/2021 | -1.2873% | 2684.594400 | 2650.256300 | -34.338100 |
| 16/09/2021 | -0.6470% | 2702.020500 | 2684.594400 | -17.426100 |
| 15/09/2021 | -0.3725% | 2712.105300 | 2702.020500 | -10.084800 |
| 14/09/2021 | -0.4051% | 2723.113700 | 2712.105300 | -11.008400 |
| 13/09/2021 | -0.8456% | 2746.236900 | 2723.113700 | -23.123200 |
| 10/09/2021 | +0.0306% | 2745.397400 | 2746.236900 | +0.839500 |
| 09/09/2021 | +0.0382% | 2744.349300 | 2745.397400 | +1.048100 |
| 08/09/2021 | -0.0140% | 2744.733200 | 2744.349300 | -0.383900 |
| 07/09/2021 | +0.8311% | 2722.016700 | 2744.733200 | +22.716500 |
| 06/09/2021 | +0.5036% | 2708.343300 | 2722.016700 | +13.673400 |
| 03/09/2021 | -0.0069% | 2708.530600 | 2708.343300 | -0.187300 |
| 02/09/2021 | +0.0979% | 2705.880300 | 2708.530600 | +2.650300 |
| 01/09/2021 | -0.3704% | 2715.920800 | 2705.880300 | -10.040500 |
| 31/08/2021 | -0.1177% | 2719.120600 | 2715.920800 | -3.199800 |
| 30/08/2021 | +0.0308% | 2718.284100 | 2719.120600 | +0.836500 |
| 27/08/2021 | +0.3532% | 2708.701300 | 2718.284100 | +9.582800 |
| 26/08/2021 | -0.1825% | 2713.649500 | 2708.701300 | -4.948200 |
| 25/08/2021 | +0.6352% | 2696.465800 | 2713.649500 | +17.183700 |
| 24/08/2021 | +0.9801% | 2670.166800 | 2696.465800 | +26.299000 |
| 23/08/2021 | +0.7978% | 2648.947700 | 2670.166800 | +21.219100 |
| 20/08/2021 | -0.4763% | 2661.593700 | 2648.947700 | -12.646000 |
| 19/08/2021 | -0.9787% | 2687.769700 | 2661.593700 | -26.176000 |
| 18/08/2021 | -0.0941% | 2690.298900 | 2687.769700 | -2.529200 |
| 17/08/2021 | -0.4493% | 2702.414600 | 2690.298900 | -12.115700 |
| 16/08/2021 | +0.2644% | 2695.278100 | 2702.414600 | +7.136500 |
| 13/08/2021 | +0.1833% | 2690.342300 | 2695.278100 | +4.935800 |
| 12/08/2021 | -0.2471% | 2696.998500 | 2690.342300 | -6.656200 |
| 11/08/2021 | -0.4472% | 2709.086500 | 2696.998500 | -12.088000 |
| 10/08/2021 | -0.2932% | 2717.041100 | 2709.086500 | -7.954600 |
| 09/08/2021 | +0.1725% | 2712.358000 | 2717.041100 | +4.683100 |
| 06/08/2021 | +0.6745% | 2694.125000 | 2712.358000 | +18.233000 |
| 05/08/2021 | +0.2104% | 2688.462500 | 2694.125000 | +5.662500 |
| 04/08/2021 | +0.4063% | 2677.561300 | 2688.462500 | +10.901200 |
| 03/08/2021 | +1.2011% | 2645.593500 | 2677.561300 | +31.967800 |
| 02/08/2021 | +0.3328% | 2636.804200 | 2645.593500 | +8.789300 |
| 30/07/2021 | -0.3606% | 2646.329800 | 2636.804200 | -9.525600 |
| 29/07/2021 | +0.1095% | 2643.434300 | 2646.329800 | +2.895500 |
| 28/07/2021 | +1.2510% | 2610.570500 | 2643.434300 | +32.863800 |
| 27/07/2021 | -1.0608% | 2638.411200 | 2610.570500 | -27.840700 |
| 26/07/2021 | -0.1665% | 2642.806600 | 2638.411200 | -4.395400 |
| 23/07/2021 | +0.2477% | 2636.268500 | 2642.806600 | +6.538100 |
| 22/07/2021 | +0.0229% | 2635.664500 | 2636.268500 | +0.604000 |
| 21/07/2021 | +0.1228% | 2632.430100 | 2635.664500 | +3.234400 |
| 20/07/2021 | +0.2109% | 2626.885000 | 2632.430100 | +5.545100 |
| 19/07/2021 | -1.0823% | 2655.471200 | 2626.885000 | -28.586200 |
| 15/07/2021 | +0.4364% | 2643.909200 | 2655.471200 | +11.562000 |
| 14/07/2021 | +0.2088% | 2638.395100 | 2643.909200 | +5.514100 |
| 13/07/2021 | +0.2631% | 2631.461700 | 2638.395100 | +6.933400 |
| 12/07/2021 | -0.1556% | 2635.558200 | 2631.461700 | -4.096500 |
| 09/07/2021 | +0.4961% | 2622.514300 | 2635.558200 | +13.043900 |
Mostrando 1001 -
1100
de 1481 registros