Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
-0.1172%
Máximo
1.8603%
Mínimo
-2.1393%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.1393% | 2468.761700 | 2416.509000 | -52.252700 |
| 04/03/2022 | -0.8354% | 2489.472800 | 2468.761700 | -20.711100 |
| 03/03/2022 | -1.3075% | 2522.235500 | 2489.472800 | -32.762700 |
| 02/03/2022 | +0.4162% | 2511.758900 | 2522.235500 | +10.476600 |
| 01/03/2022 | -0.4938% | 2524.191700 | 2511.758900 | -12.432800 |
| 28/02/2022 | -0.7049% | 2542.047600 | 2524.191700 | -17.855900 |
| 25/02/2022 | +1.0322% | 2515.944200 | 2542.047600 | +26.103400 |
| 24/02/2022 | +0.4094% | 2505.665800 | 2515.944200 | +10.278400 |
| 23/02/2022 | -1.7330% | 2549.468200 | 2505.665800 | -43.802400 |
| 22/02/2022 | -1.2275% | 2580.954500 | 2549.468200 | -31.486300 |
| 21/02/2022 | +0.1126% | 2578.049100 | 2580.954500 | +2.905400 |
| 18/02/2022 | -1.5768% | 2619.022600 | 2578.049100 | -40.973500 |
| 17/02/2022 | -0.7178% | 2637.889800 | 2619.022600 | -18.867200 |
| 16/02/2022 | -0.0162% | 2638.317200 | 2637.889800 | -0.427400 |
| 15/02/2022 | -0.0346% | 2639.228900 | 2638.317200 | -0.911700 |
| 14/02/2022 | -0.5466% | 2653.693900 | 2639.228900 | -14.465000 |
| 11/02/2022 | -0.7587% | 2673.904300 | 2653.693900 | -20.210400 |
| 10/02/2022 | -1.5437% | 2715.502900 | 2673.904300 | -41.598600 |
| 09/02/2022 | +0.6486% | 2697.946100 | 2715.502900 | +17.556800 |
| 08/02/2022 | +0.1708% | 2693.342400 | 2697.946100 | +4.603700 |
| 07/02/2022 | +0.1022% | 2690.591300 | 2693.342400 | +2.751100 |
| 04/02/2022 | +0.3996% | 2679.860400 | 2690.591300 | +10.730900 |
| 03/02/2022 | +0.7064% | 2660.996300 | 2679.860400 | +18.864100 |
| 02/02/2022 | +1.0397% | 2633.474400 | 2660.996300 | +27.521900 |
| 01/02/2022 | +0.5016% | 2620.297200 | 2633.474400 | +13.177200 |
| 31/01/2022 | +0.8530% | 2598.040000 | 2620.297200 | +22.257200 |
| 28/01/2022 | +0.7329% | 2579.067800 | 2598.040000 | +18.972200 |
| 27/01/2022 | -0.6523% | 2595.946200 | 2579.067800 | -16.878400 |
| 26/01/2022 | -0.2824% | 2603.287000 | 2595.946200 | -7.340800 |
| 25/01/2022 | -0.0115% | 2603.586000 | 2603.287000 | -0.299000 |
| 24/01/2022 | -1.9386% | 2654.550800 | 2603.586000 | -50.964800 |
| 21/01/2022 | -1.3289% | 2690.062500 | 2654.550800 | -35.511700 |
| 20/01/2022 | -0.1777% | 2694.846600 | 2690.062500 | -4.784100 |
| 19/01/2022 | -1.0523% | 2723.354900 | 2694.846600 | -28.508300 |
| 18/01/2022 | -0.9942% | 2750.565700 | 2723.354900 | -27.210800 |
| 17/01/2022 | +0.6299% | 2733.295700 | 2750.565700 | +17.270000 |
| 14/01/2022 | -1.3470% | 2770.361000 | 2733.295700 | -37.065300 |
| 13/01/2022 | -0.6013% | 2787.070000 | 2770.361000 | -16.709000 |
| 12/01/2022 | +0.7308% | 2766.775400 | 2787.070000 | +20.294600 |
| 11/01/2022 | +0.9196% | 2741.449800 | 2766.775400 | +25.325600 |
| 10/01/2022 | -0.5045% | 2755.314500 | 2741.449800 | -13.864700 |
| 07/01/2022 | -0.7060% | 2774.837200 | 2755.314500 | -19.522700 |
| 06/01/2022 | -0.7669% | 2796.199900 | 2774.837200 | -21.362700 |
| 05/01/2022 | -1.4495% | 2837.026100 | 2796.199900 | -40.826200 |
| 04/01/2022 | +0.1014% | 2834.149600 | 2837.026100 | +2.876500 |
| 03/01/2022 | +0.5846% | 2817.629900 | 2834.149600 | +16.519700 |
| 31/12/2021 | -0.0052% | 2817.777500 | 2817.629900 | -0.147600 |
| 30/12/2021 | -0.0094% | 2818.042600 | 2817.777500 | -0.265100 |
| 29/12/2021 | -0.6974% | 2837.765100 | 2818.042600 | -19.722500 |
| 28/12/2021 | -0.0519% | 2839.239200 | 2837.765100 | -1.474100 |
| 27/12/2021 | -0.0725% | 2841.299300 | 2839.239200 | -2.060100 |
| 24/12/2021 | +0.6787% | 2822.079900 | 2841.299300 | +19.219400 |
| 23/12/2021 | +0.0101% | 2821.795400 | 2822.079900 | +0.284500 |
| 22/12/2021 | +0.4629% | 2808.763200 | 2821.795400 | +13.032200 |
| 21/12/2021 | +1.4180% | 2769.216500 | 2808.763200 | +39.546700 |
| 20/12/2021 | -0.2634% | 2776.519500 | 2769.216500 | -7.303000 |
| 17/12/2021 | -0.9929% | 2804.225000 | 2776.519500 | -27.705500 |
| 16/12/2021 | +1.0135% | 2775.948000 | 2804.225000 | +28.277000 |
| 15/12/2021 | -0.0641% | 2777.728300 | 2775.948000 | -1.780300 |
| 14/12/2021 | -0.5185% | 2792.167300 | 2777.728300 | -14.439000 |
| 13/12/2021 | -1.2322% | 2826.786500 | 2792.167300 | -34.619200 |
| 10/12/2021 | +0.5678% | 2810.781200 | 2826.786500 | +16.005300 |
| 09/12/2021 | +0.6656% | 2792.134200 | 2810.781200 | +18.647000 |
| 07/12/2021 | +0.9995% | 2764.367100 | 2792.134200 | +27.767100 |
| 06/12/2021 | +0.6142% | 2747.441400 | 2764.367100 | +16.925700 |
| 03/12/2021 | -0.5422% | 2762.379600 | 2747.441400 | -14.938200 |
| 02/12/2021 | +0.7260% | 2742.396000 | 2762.379600 | +19.983600 |
| 01/12/2021 | -0.5582% | 2757.747600 | 2742.396000 | -15.351600 |
| 30/11/2021 | -0.4845% | 2771.142100 | 2757.747600 | -13.394500 |
| 29/11/2021 | +0.3863% | 2760.458900 | 2771.142100 | +10.683200 |
| 26/11/2021 | -0.7130% | 2780.212000 | 2760.458900 | -19.753100 |
| 25/11/2021 | +0.8189% | 2757.539000 | 2780.212000 | +22.673000 |
| 24/11/2021 | -0.2758% | 2765.155100 | 2757.539000 | -7.616100 |
| 23/11/2021 | -0.6364% | 2782.807400 | 2765.155100 | -17.652300 |
| 22/11/2021 | -1.3765% | 2821.378800 | 2782.807400 | -38.571400 |
| 19/11/2021 | -0.2070% | 2827.224100 | 2821.378800 | -5.845300 |
| 18/11/2021 | +0.9520% | 2800.436400 | 2827.224100 | +26.787700 |
| 17/11/2021 | +0.9026% | 2775.272300 | 2800.436400 | +25.164100 |
| 16/11/2021 | +0.3032% | 2766.871200 | 2775.272300 | +8.401100 |
| 15/11/2021 | +0.1206% | 2763.536900 | 2766.871200 | +3.334300 |
| 12/11/2021 | +0.7785% | 2742.107100 | 2763.536900 | +21.429800 |
| 11/11/2021 | +0.2575% | 2735.056600 | 2742.107100 | +7.050500 |
| 10/11/2021 | -0.5704% | 2750.701100 | 2735.056600 | -15.644500 |
| 09/11/2021 | -0.5971% | 2767.173800 | 2750.701100 | -16.472700 |
| 08/11/2021 | -0.3458% | 2776.759000 | 2767.173800 | -9.585200 |
| 05/11/2021 | -0.3103% | 2785.388200 | 2776.759000 | -8.629200 |
| 04/11/2021 | +0.6637% | 2766.962300 | 2785.388200 | +18.425900 |
| 03/11/2021 | +0.4806% | 2753.697200 | 2766.962300 | +13.265100 |
| 02/11/2021 | +0.7281% | 2733.720000 | 2753.697200 | +19.977200 |
| 29/10/2021 | +0.0392% | 2732.648500 | 2733.720000 | +1.071500 |
| 28/10/2021 | +0.0426% | 2731.485900 | 2732.648500 | +1.162600 |
| 27/10/2021 | -0.8716% | 2755.398000 | 2731.485900 | -23.912100 |
| 26/10/2021 | -0.0165% | 2755.853500 | 2755.398000 | -0.455500 |
| 25/10/2021 | -0.1676% | 2760.477300 | 2755.853500 | -4.623800 |
| 22/10/2021 | +0.0096% | 2760.212400 | 2760.477300 | +0.264900 |
| 21/10/2021 | +0.3976% | 2749.259600 | 2760.212400 | +10.952800 |
| 20/10/2021 | +0.0077% | 2749.049200 | 2749.259600 | +0.210400 |
| 19/10/2021 | -0.0849% | 2751.383900 | 2749.049200 | -2.334700 |
| 18/10/2021 | -0.6015% | 2767.983000 | 2751.383900 | -16.599100 |
| 15/10/2021 | +1.8603% | 2716.966700 | 2767.983000 | +51.016300 |
Mostrando 901 -
1000
de 1448 registros