Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0899%
Máximo
1.0829%
Mínimo
-1.3962%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.0607% | 3762.646600 | 3764.930500 | +2.283900 |
| 05/12/2025 | +0.5424% | 3742.294000 | 3762.646600 | +20.352600 |
| 04/12/2025 | +0.0590% | 3740.086100 | 3742.294000 | +2.207900 |
| 03/12/2025 | -0.1869% | 3747.081500 | 3740.086100 | -6.995400 |
| 02/12/2025 | -0.2588% | 3756.790100 | 3747.081500 | -9.708600 |
| 01/12/2025 | +0.0203% | 3756.027900 | 3756.790100 | +0.762200 |
| 28/11/2025 | +0.1897% | 3748.908800 | 3756.027900 | +7.119100 |
| 27/11/2025 | +0.1281% | 3744.111300 | 3748.908800 | +4.797500 |
| 26/11/2025 | +0.5718% | 3722.764300 | 3744.111300 | +21.347000 |
| 25/11/2025 | +0.3521% | 3709.680800 | 3722.764300 | +13.083500 |
| 24/11/2025 | +0.8261% | 3679.160400 | 3709.680800 | +30.520400 |
| 21/11/2025 | -0.3212% | 3690.996800 | 3679.160400 | -11.836400 |
| 20/11/2025 | +0.0636% | 3688.651300 | 3690.996800 | +2.345500 |
| 19/11/2025 | +0.1815% | 3681.962900 | 3688.651300 | +6.688400 |
| 18/11/2025 | -0.3662% | 3695.472100 | 3681.962900 | -13.509200 |
| 17/11/2025 | -0.7992% | 3725.124600 | 3695.472100 | -29.652500 |
| 14/11/2025 | +0.0195% | 3724.399600 | 3725.124600 | +0.725000 |
| 13/11/2025 | -1.1612% | 3767.899300 | 3724.399600 | -43.499700 |
| 12/11/2025 | +0.3065% | 3756.368400 | 3767.899300 | +11.530900 |
| 11/11/2025 | +0.2880% | 3745.563800 | 3756.368400 | +10.804600 |
| 10/11/2025 | +0.7127% | 3718.963800 | 3745.563800 | +26.600000 |
| 07/11/2025 | +0.1480% | 3713.462400 | 3718.963800 | +5.501400 |
| 06/11/2025 | -0.6376% | 3737.215000 | 3713.462400 | -23.752600 |
| 05/11/2025 | +0.0631% | 3734.859400 | 3737.215000 | +2.355600 |
| 04/11/2025 | -0.2801% | 3745.335100 | 3734.859400 | -10.475700 |
| 03/11/2025 | -0.2696% | 3755.445600 | 3745.335100 | -10.110500 |
| 30/10/2025 | +0.0477% | 3753.654800 | 3755.445600 | +1.790800 |
| 29/10/2025 | +0.3027% | 3742.309800 | 3753.654800 | +11.345000 |
| 28/10/2025 | +0.5413% | 3722.108200 | 3742.309800 | +20.201600 |
| 27/10/2025 | +0.1416% | 3716.840100 | 3722.108200 | +5.268100 |
| 24/10/2025 | +0.5274% | 3697.290700 | 3716.840100 | +19.549400 |
| 23/10/2025 | -0.0126% | 3697.755300 | 3697.290700 | -0.464600 |
| 22/10/2025 | -0.4781% | 3715.478300 | 3697.755300 | -17.723000 |
| 21/10/2025 | -0.0716% | 3718.140600 | 3715.478300 | -2.662300 |
| 20/10/2025 | +0.4832% | 3700.218900 | 3718.140600 | +17.921700 |
| 17/10/2025 | -0.1955% | 3707.460400 | 3700.218900 | -7.241500 |
| 16/10/2025 | +0.0277% | 3706.432900 | 3707.460400 | +1.027500 |
| 15/10/2025 | +0.4859% | 3688.467600 | 3706.432900 | +17.965300 |
| 14/10/2025 | +0.5223% | 3669.253800 | 3688.467600 | +19.213800 |
| 13/10/2025 | +0.5574% | 3648.858400 | 3669.253800 | +20.395400 |
| 10/10/2025 | -0.8367% | 3679.518000 | 3648.858400 | -30.659600 |
| 09/10/2025 | -0.4776% | 3697.132300 | 3679.518000 | -17.614300 |
| 08/10/2025 | -0.4045% | 3712.116600 | 3697.132300 | -14.984300 |
| 07/10/2025 | -0.3495% | 3725.114200 | 3712.116600 | -12.997600 |
| 06/10/2025 | -0.0241% | 3726.011400 | 3725.114200 | -0.897200 |
| 03/10/2025 | +0.3383% | 3713.425800 | 3726.011400 | +12.585600 |
| 02/10/2025 | +0.2575% | 3703.875700 | 3713.425800 | +9.550100 |
| 01/10/2025 | +0.3165% | 3692.172800 | 3703.875700 | +11.702900 |
| 30/09/2025 | +0.0800% | 3689.220400 | 3692.172800 | +2.952400 |
| 29/09/2025 | +0.5149% | 3670.272800 | 3689.220400 | +18.947600 |
| 26/09/2025 | +0.0457% | 3668.594900 | 3670.272800 | +1.677900 |
| 25/09/2025 | -0.2204% | 3676.688400 | 3668.594900 | -8.093500 |
| 24/09/2025 | -0.0779% | 3679.555100 | 3676.688400 | -2.866700 |
| 23/09/2025 | -0.0135% | 3680.050100 | 3679.555100 | -0.495000 |
| 22/09/2025 | +0.9256% | 3646.144700 | 3680.050100 | +33.905400 |
| 16/09/2025 | -0.0497% | 3647.956400 | 3646.144700 | -1.811700 |
| 15/09/2025 | +0.1719% | 3641.690500 | 3647.956400 | +6.265900 |
| 12/09/2025 | -0.1771% | 3648.144500 | 3641.690500 | -6.454000 |
| 11/09/2025 | +0.2506% | 3639.012200 | 3648.144500 | +9.132300 |
| 10/09/2025 | +0.0830% | 3635.991800 | 3639.012200 | +3.020400 |
| 09/09/2025 | -0.0616% | 3638.233600 | 3635.991800 | -2.241800 |
| 08/09/2025 | +0.4443% | 3622.105000 | 3638.233600 | +16.128600 |
| 05/09/2025 | -0.0824% | 3625.092600 | 3622.105000 | -2.987600 |
| 04/09/2025 | +0.4352% | 3609.352000 | 3625.092600 | +15.740600 |
| 03/09/2025 | +0.1586% | 3603.632000 | 3609.352000 | +5.720000 |
| 02/09/2025 | -0.1137% | 3607.730500 | 3603.632000 | -4.098500 |
| 01/09/2025 | +0.3613% | 3594.717900 | 3607.730500 | +13.012600 |
| 29/08/2025 | -0.2347% | 3603.164300 | 3594.717900 | -8.446400 |
| 28/08/2025 | +0.1526% | 3597.668900 | 3603.164300 | +5.495400 |
| 27/08/2025 | +0.2626% | 3588.232400 | 3597.668900 | +9.436500 |
| 26/08/2025 | -0.1625% | 3594.069100 | 3588.232400 | -5.836700 |
| 25/08/2025 | +0.7224% | 3568.198100 | 3594.069100 | +25.871000 |
| 21/08/2025 | +0.3638% | 3555.239700 | 3568.198100 | +12.958400 |
| 20/08/2025 | -0.4707% | 3572.012700 | 3555.239700 | -16.773000 |
| 19/08/2025 | -0.4023% | 3586.412200 | 3572.012700 | -14.399500 |
| 18/08/2025 | +0.9877% | 3551.164600 | 3586.412200 | +35.247600 |
| 13/08/2025 | +0.1806% | 3544.756200 | 3551.164600 | +6.408400 |
| 12/08/2025 | -0.2592% | 3553.956000 | 3544.756200 | -9.199800 |
| 11/08/2025 | +0.5307% | 3535.146000 | 3553.956000 | +18.810000 |
| 08/08/2025 | +0.1253% | 3530.720700 | 3535.146000 | +4.425300 |
| 07/08/2025 | +0.1954% | 3523.829900 | 3530.720700 | +6.890800 |
| 06/08/2025 | +1.0829% | 3485.877100 | 3523.829900 | +37.952800 |
| 05/08/2025 | +0.1484% | 3480.708800 | 3485.877100 | +5.168300 |
| 04/08/2025 | +0.1456% | 3475.644400 | 3480.708800 | +5.064400 |
| 01/08/2025 | -1.3962% | 3524.513000 | 3475.644400 | -48.868600 |
| 31/07/2025 | -0.0408% | 3525.950100 | 3524.513000 | -1.437100 |
| 30/07/2025 | +0.4574% | 3509.860800 | 3525.950100 | +16.089300 |
| 29/07/2025 | -0.1414% | 3514.825600 | 3509.860800 | -4.964800 |
| 28/07/2025 | +0.5092% | 3496.972500 | 3514.825600 | +17.853100 |
| 25/07/2025 | +0.5656% | 3477.249500 | 3496.972500 | +19.723000 |
| 24/07/2025 | +0.5877% | 3456.872100 | 3477.249500 | +20.377400 |
| 23/07/2025 | +0.0903% | 3453.752700 | 3456.872100 | +3.119400 |
| 22/07/2025 | -0.4487% | 3469.285200 | 3453.752700 | -15.532500 |
| 21/07/2025 | -0.2427% | 3477.716200 | 3469.285200 | -8.431000 |
| 18/07/2025 | -0.2385% | 3486.020800 | 3477.716200 | -8.304600 |
| 17/07/2025 | +0.3786% | 3472.847300 | 3486.020800 | +13.173500 |
| 15/07/2025 | -0.1646% | 3478.569600 | 3472.847300 | -5.722300 |
| 14/07/2025 | +0.8039% | 3450.716600 | 3478.569600 | +27.853000 |
| 11/07/2025 | -0.1350% | 3455.377400 | 3450.716600 | -4.660800 |
| 10/07/2025 | +0.4086% | 3441.287000 | 3455.377400 | +14.090400 |
Mostrando 1 -
100
de 1479 registros