Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0682%
Máximo
1.9586%
Mínimo
-2.3595%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.4086% | 3441.287000 | 3455.377400 | +14.090400 |
| 09/07/2025 | +0.2998% | 3430.984700 | 3441.287000 | +10.302300 |
| 08/07/2025 | +0.2623% | 3421.997500 | 3430.984700 | +8.987200 |
| 07/07/2025 | +0.5449% | 3403.400700 | 3421.997500 | +18.596800 |
| 04/07/2025 | +0.0379% | 3402.112600 | 3403.400700 | +1.288100 |
| 03/07/2025 | +0.5702% | 3382.769800 | 3402.112600 | +19.342800 |
| 02/07/2025 | +0.2130% | 3375.573400 | 3382.769800 | +7.196400 |
| 01/07/2025 | -0.2560% | 3384.225200 | 3375.573400 | -8.651800 |
| 30/06/2025 | -0.0544% | 3386.067400 | 3384.225200 | -1.842200 |
| 27/06/2025 | +0.9321% | 3354.652500 | 3386.067400 | +31.414900 |
| 26/06/2025 | -0.0926% | 3357.760200 | 3354.652500 | -3.107700 |
| 25/06/2025 | +0.0609% | 3355.714900 | 3357.760200 | +2.045300 |
| 24/06/2025 | +0.2572% | 3347.094800 | 3355.714900 | +8.620100 |
| 23/06/2025 | +0.4245% | 3332.916700 | 3347.094800 | +14.178100 |
| 19/06/2025 | -0.4458% | 3347.807300 | 3332.916700 | -14.890600 |
| 18/06/2025 | +0.1980% | 3341.186000 | 3347.807300 | +6.621300 |
| 17/06/2025 | -0.0492% | 3342.829200 | 3341.186000 | -1.643200 |
| 16/06/2025 | -0.0132% | 3343.272100 | 3342.829200 | -0.442900 |
| 13/06/2025 | +0.1220% | 3339.196500 | 3343.272100 | +4.075600 |
| 12/06/2025 | -0.5451% | 3357.449400 | 3339.196500 | -18.252900 |
| 11/06/2025 | +0.4072% | 3343.806300 | 3357.449400 | +13.643100 |
| 10/06/2025 | +0.3908% | 3330.764500 | 3343.806300 | +13.041800 |
| 09/06/2025 | +0.3747% | 3318.309000 | 3330.764500 | +12.455500 |
| 06/06/2025 | +0.1921% | 3311.941400 | 3318.309000 | +6.367600 |
| 05/06/2025 | -0.2390% | 3319.865200 | 3311.941400 | -7.923800 |
| 04/06/2025 | +0.1431% | 3315.117900 | 3319.865200 | +4.747300 |
| 03/06/2025 | +0.7578% | 3290.090000 | 3315.117900 | +25.027900 |
| 02/06/2025 | -0.2049% | 3296.836700 | 3290.090000 | -6.746700 |
| 30/05/2025 | -0.1396% | 3301.443000 | 3296.836700 | -4.606300 |
| 29/05/2025 | -0.2061% | 3308.254200 | 3301.443000 | -6.811200 |
| 28/05/2025 | -0.0406% | 3309.596600 | 3308.254200 | -1.342400 |
| 27/05/2025 | +0.3775% | 3297.125800 | 3309.596600 | +12.470800 |
| 26/05/2025 | -0.0384% | 3298.392200 | 3297.125800 | -1.266400 |
| 23/05/2025 | -0.4260% | 3312.472700 | 3298.392200 | -14.080500 |
| 22/05/2025 | -0.5368% | 3330.301100 | 3312.472700 | -17.828400 |
| 20/05/2025 | +0.5991% | 3310.407700 | 3330.301100 | +19.893400 |
| 19/05/2025 | -0.4796% | 3326.323400 | 3310.407700 | -15.915700 |
| 16/05/2025 | +0.4423% | 3311.642300 | 3326.323400 | +14.681100 |
| 15/05/2025 | -0.0007% | 3311.666200 | 3311.642300 | -0.023900 |
| 14/05/2025 | +0.4764% | 3295.927400 | 3311.666200 | +15.738800 |
| 13/05/2025 | +0.6874% | 3273.350100 | 3295.927400 | +22.577300 |
| 12/05/2025 | +1.9586% | 3209.862400 | 3273.350100 | +63.487700 |
| 09/05/2025 | -0.3963% | 3222.606800 | 3209.862400 | -12.744400 |
| 08/05/2025 | +0.2137% | 3215.727400 | 3222.606800 | +6.879400 |
| 07/05/2025 | +0.2612% | 3207.338600 | 3215.727400 | +8.388800 |
| 06/05/2025 | -0.0069% | 3207.559900 | 3207.338600 | -0.221300 |
| 05/05/2025 | -0.0617% | 3209.540400 | 3207.559900 | -1.980500 |
| 02/05/2025 | +0.5180% | 3192.957700 | 3209.540400 | +16.582700 |
| 30/04/2025 | +0.5737% | 3174.691700 | 3192.957700 | +18.266000 |
| 29/04/2025 | +1.2403% | 3135.559900 | 3174.691700 | +39.131800 |
| 28/04/2025 | +0.2900% | 3126.479700 | 3135.559900 | +9.080200 |
| 25/04/2025 | +0.2335% | 3119.187700 | 3126.479700 | +7.292000 |
| 24/04/2025 | +0.5228% | 3102.924400 | 3119.187700 | +16.263300 |
| 23/04/2025 | +0.8352% | 3077.115800 | 3102.924400 | +25.808600 |
| 22/04/2025 | -0.5373% | 3093.693500 | 3077.115800 | -16.577700 |
| 21/04/2025 | -0.6038% | 3112.431000 | 3093.693500 | -18.737500 |
| 17/04/2025 | -0.3295% | 3122.704000 | 3112.431000 | -10.273000 |
| 16/04/2025 | -0.2573% | 3130.750600 | 3122.704000 | -8.046600 |
| 15/04/2025 | +0.6888% | 3109.260500 | 3130.750600 | +21.490100 |
| 14/04/2025 | +1.0091% | 3078.043000 | 3109.260500 | +31.217500 |
| 11/04/2025 | -0.0808% | 3080.531300 | 3078.043000 | -2.488300 |
| 10/04/2025 | +1.8744% | 3023.326700 | 3080.531300 | +57.204600 |
| 09/04/2025 | -0.7367% | 3045.682200 | 3023.326700 | -22.355500 |
| 08/04/2025 | +1.1780% | 3010.014000 | 3045.682200 | +35.668200 |
| 07/04/2025 | -2.3595% | 3081.880500 | 3010.014000 | -71.866500 |
| 04/04/2025 | -1.1210% | 3116.621500 | 3081.880500 | -34.741000 |
| 03/04/2025 | -1.9731% | 3178.727100 | 3116.621500 | -62.105600 |
| 02/04/2025 | +0.6311% | 3158.728000 | 3178.727100 | +19.999100 |
| 01/04/2025 | +0.2139% | 3151.979500 | 3158.728000 | +6.748500 |
| 31/03/2025 | -0.3039% | 3161.571700 | 3151.979500 | -9.592200 |
| 28/03/2025 | -0.0117% | 3161.940900 | 3161.571700 | -0.369200 |
| 27/03/2025 | +0.8659% | 3134.679400 | 3161.940900 | +27.261500 |
| 26/03/2025 | -0.1591% | 3139.671200 | 3134.679400 | -4.991800 |
| 25/03/2025 | -0.4921% | 3155.161000 | 3139.671200 | -15.489800 |
| 24/03/2025 | +0.4186% | 3141.979700 | 3155.161000 | +13.181300 |
| 21/03/2025 | +0.1477% | 3137.342800 | 3141.979700 | +4.636900 |
| 20/03/2025 | +0.5795% | 3119.214700 | 3137.342800 | +18.128100 |
| 19/03/2025 | +0.3626% | 3107.925300 | 3119.214700 | +11.289400 |
| 18/03/2025 | -0.3907% | 3120.092500 | 3107.925300 | -12.167200 |
| 17/03/2025 | +0.2380% | 3112.675100 | 3120.092500 | +7.417400 |
| 14/03/2025 | +0.3771% | 3100.960600 | 3112.675100 | +11.714500 |
| 13/03/2025 | +0.1520% | 3096.252200 | 3100.960600 | +4.708400 |
| 12/03/2025 | +0.0943% | 3093.335000 | 3096.252200 | +2.917200 |
| 11/03/2025 | -0.2154% | 3100.005800 | 3093.335000 | -6.670800 |
| 10/03/2025 | -0.2750% | 3108.541500 | 3100.005800 | -8.535700 |
| 07/03/2025 | -0.6502% | 3128.818900 | 3108.541500 | -20.277400 |
| 06/03/2025 | -0.0667% | 3130.906700 | 3128.818900 | -2.087800 |
| 05/03/2025 | -0.4013% | 3143.497600 | 3130.906700 | -12.590900 |
| 04/03/2025 | -1.7797% | 3199.941800 | 3143.497600 | -56.444200 |
| 03/03/2025 | +0.2108% | 3193.202700 | 3199.941800 | +6.739100 |
| 28/02/2025 | -0.8195% | 3219.478200 | 3193.202700 | -26.275500 |
| 27/02/2025 | +0.1581% | 3214.392200 | 3219.478200 | +5.086000 |
| 26/02/2025 | +0.9310% | 3184.604900 | 3214.392200 | +29.787300 |
| 25/02/2025 | -1.1300% | 3220.795700 | 3184.604900 | -36.190800 |
| 24/02/2025 | -0.4947% | 3236.769800 | 3220.795700 | -15.974100 |
| 21/02/2025 | -0.1454% | 3241.480800 | 3236.769800 | -4.711000 |
| 20/02/2025 | -0.6103% | 3261.322900 | 3241.480800 | -19.842100 |
| 19/02/2025 | +0.0445% | 3259.872900 | 3261.322900 | +1.450000 |
| 18/02/2025 | +0.2394% | 3252.079300 | 3259.872900 | +7.793600 |
| 17/02/2025 | +0.7562% | 3227.581400 | 3252.079300 | +24.497900 |
Mostrando 101 -
200
de 1480 registros