Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
-0.1588%
Máximo
3.8356%
Mínimo
-4.9243%
Total Días
80
Días +
43
Días -
37
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -0.8718% | 2098.994300 | 2080.775800 | -18.218500 |
| 23/04/2020 | +0.8318% | 2081.607900 | 2098.994300 | +17.386400 |
| 22/04/2020 | +0.1384% | 2078.728500 | 2081.607900 | +2.879400 |
| 21/04/2020 | -1.6264% | 2112.814100 | 2078.728500 | -34.085600 |
| 20/04/2020 | +0.5800% | 2100.594500 | 2112.814100 | +12.219600 |
| 17/04/2020 | +1.1152% | 2077.298700 | 2100.594500 | +23.295800 |
| 16/04/2020 | -0.8678% | 2095.404200 | 2077.298700 | -18.105500 |
| 15/04/2020 | +0.2768% | 2089.611100 | 2095.404200 | +5.793100 |
| 14/04/2020 | +1.5584% | 2057.299600 | 2089.611100 | +32.311500 |
| 13/04/2020 | +0.7259% | 2042.419300 | 2057.299600 | +14.880300 |
| 09/04/2020 | +0.3547% | 2035.186700 | 2042.419300 | +7.232600 |
| 08/04/2020 | +1.0917% | 2013.090400 | 2035.186700 | +22.096300 |
| 07/04/2020 | +1.7772% | 1977.629600 | 2013.090400 | +35.460800 |
| 06/04/2020 | +1.0082% | 1957.792100 | 1977.629600 | +19.837500 |
| 03/04/2020 | +0.0958% | 1955.917800 | 1957.792100 | +1.874300 |
| 02/04/2020 | -0.2108% | 1960.045700 | 1955.917800 | -4.127900 |
| 01/04/2020 | -0.9692% | 1979.135100 | 1960.045700 | -19.089400 |
| 31/03/2020 | +1.8284% | 1943.276800 | 1979.135100 | +35.858300 |
| 30/03/2020 | +0.9189% | 1925.502500 | 1943.276800 | +17.774300 |
| 27/03/2020 | -0.1233% | 1927.878700 | 1925.502500 | -2.376200 |
| 26/03/2020 | +2.7979% | 1874.687000 | 1927.878700 | +53.191700 |
| 25/03/2020 | +3.8356% | 1804.143400 | 1874.687000 | +70.543600 |
| 24/03/2020 | -0.7408% | 1817.557700 | 1804.143400 | -13.414300 |
| 23/03/2020 | +0.6544% | 1805.702900 | 1817.557700 | +11.854800 |
| 20/03/2020 | -2.7682% | 1856.387500 | 1805.702900 | -50.684600 |
| 19/03/2020 | -1.5219% | 1884.856500 | 1856.387500 | -28.469000 |
| 18/03/2020 | -2.5499% | 1933.535800 | 1884.856500 | -48.679300 |
| 17/03/2020 | -3.4465% | 2001.337400 | 1933.535800 | -67.801600 |
| 16/03/2020 | -0.8071% | 2017.554900 | 2001.337400 | -16.217500 |
| 13/03/2020 | -4.9243% | 2119.392700 | 2017.554900 | -101.837800 |
| 12/03/2020 | -4.2637% | 2211.711500 | 2119.392700 | -92.318800 |
| 11/03/2020 | -0.3919% | 2220.397200 | 2211.711500 | -8.685700 |
| 10/03/2020 | -3.0660% | 2289.528100 | 2220.397200 | -69.130900 |
| 09/03/2020 | -1.8106% | 2331.360000 | 2289.528100 | -41.831900 |
| 06/03/2020 | -1.8140% | 2374.037100 | 2331.360000 | -42.677100 |
| 05/03/2020 | +1.1427% | 2347.063400 | 2374.037100 | +26.973700 |
| 04/03/2020 | +0.8565% | 2327.046200 | 2347.063400 | +20.017200 |
| 03/03/2020 | +0.1607% | 2323.310700 | 2327.046200 | +3.735500 |
| 02/03/2020 | +1.1413% | 2296.944400 | 2323.310700 | +26.366300 |
| 28/02/2020 | -2.3803% | 2352.274400 | 2296.944400 | -55.330000 |
| 27/02/2020 | -1.0182% | 2376.348500 | 2352.274400 | -24.074100 |
| 26/02/2020 | -0.5857% | 2390.307800 | 2376.348500 | -13.959300 |
| 25/02/2020 | -1.0015% | 2414.366000 | 2390.307800 | -24.058200 |
| 24/02/2020 | -2.0304% | 2463.888800 | 2414.366000 | -49.522800 |
| 21/02/2020 | -0.0348% | 2464.746100 | 2463.888800 | -0.857300 |
| 20/02/2020 | +0.2854% | 2457.722400 | 2464.746100 | +7.023700 |
| 19/02/2020 | +0.3105% | 2450.102900 | 2457.722400 | +7.619500 |
| 18/02/2020 | -0.2918% | 2457.262100 | 2450.102900 | -7.159200 |
| 17/02/2020 | -0.0361% | 2458.148700 | 2457.262100 | -0.886600 |
| 14/02/2020 | -0.2325% | 2463.869500 | 2458.148700 | -5.720800 |
| 13/02/2020 | +0.5475% | 2450.416600 | 2463.869500 | +13.452900 |
| 12/02/2020 | +0.0807% | 2448.441100 | 2450.416600 | +1.975500 |
| 11/02/2020 | +0.3563% | 2439.733600 | 2448.441100 | +8.707500 |
| 10/02/2020 | +0.2790% | 2432.935300 | 2439.733600 | +6.798300 |
| 07/02/2020 | +0.5227% | 2420.252200 | 2432.935300 | +12.683100 |
| 06/02/2020 | +0.6563% | 2404.420200 | 2420.252200 | +15.832000 |
| 05/02/2020 | +0.1792% | 2400.115100 | 2404.420200 | +4.305100 |
| 04/02/2020 | +0.4652% | 2388.976000 | 2400.115100 | +11.139100 |
| 03/02/2020 | -0.6695% | 2405.023900 | 2388.976000 | -16.047900 |
| 31/01/2020 | -0.4481% | 2415.824700 | 2405.023900 | -10.800800 |
| 30/01/2020 | +0.0158% | 2415.442900 | 2415.824700 | +0.381800 |
| 29/01/2020 | -0.1183% | 2418.301900 | 2415.442900 | -2.859000 |
| 28/01/2020 | +0.0957% | 2415.987900 | 2418.301900 | +2.314000 |
| 27/01/2020 | -0.1708% | 2420.117400 | 2415.987900 | -4.129500 |
| 24/01/2020 | +0.4551% | 2409.127700 | 2420.117400 | +10.989700 |
| 23/01/2020 | -0.5710% | 2422.923200 | 2409.127700 | -13.795500 |
| 22/01/2020 | +0.3363% | 2414.787400 | 2422.923200 | +8.135800 |
| 21/01/2020 | -0.7766% | 2433.613800 | 2414.787400 | -18.826400 |
| 20/01/2020 | -0.3339% | 2441.752400 | 2433.613800 | -8.138600 |
| 17/01/2020 | +0.1162% | 2438.916000 | 2441.752400 | +2.836400 |
| 16/01/2020 | +0.2763% | 2432.187600 | 2438.916000 | +6.728400 |
| 15/01/2020 | -0.1693% | 2436.309900 | 2432.187600 | -4.122300 |
| 14/01/2020 | -0.4482% | 2447.254400 | 2436.309900 | -10.944500 |
| 13/01/2020 | +0.9552% | 2423.989800 | 2447.254400 | +23.264600 |
| 10/01/2020 | +0.9717% | 2400.549200 | 2423.989800 | +23.440600 |
| 09/01/2020 | +0.3434% | 2392.320200 | 2400.549200 | +8.229000 |
| 08/01/2020 | -0.6526% | 2407.982500 | 2392.320200 | -15.662300 |
| 07/01/2020 | +0.4392% | 2397.429300 | 2407.982500 | +10.553200 |
| 06/01/2020 | +0.9496% | 2374.770500 | 2397.429300 | +22.658800 |
| 03/01/2020 | +0.5093% | 2362.706300 | 2374.770500 | +12.064200 |
Mostrando 1401 -
1480
de 1480 registros