Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.1063%
Máximo
2.4164%
Mínimo
-2.3607%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/09/2020 -0.3377% 2321.885300 2314.058400 -7.826900
16/09/2020 +0.4408% 2311.672700 2321.885300 +10.212600
15/09/2020 -0.0597% 2313.054200 2311.672700 -1.381500
14/09/2020 +0.5114% 2301.254900 2313.054200 +11.799300
11/09/2020 +0.3271% 2293.739100 2301.254900 +7.515800
10/09/2020 -0.3800% 2302.472900 2293.739100 -8.733800
09/09/2020 -0.8688% 2322.563700 2302.472900 -20.090800
08/09/2020 -0.3888% 2331.612500 2322.563700 -9.048800
07/09/2020 +0.0977% 2329.335600 2331.612500 +2.276900
04/09/2020 -1.5018% 2364.581300 2329.335600 -35.245700
03/09/2020 -0.4004% 2374.066900 2364.581300 -9.485600
02/09/2020 +0.9526% 2351.559500 2374.066900 +22.507400
01/09/2020 -0.1193% 2354.366600 2351.559500 -2.807100
31/08/2020 -1.0582% 2379.412300 2354.366600 -25.045700
28/08/2020 -0.2055% 2384.306100 2379.412300 -4.893800
27/08/2020 +0.2475% 2378.412900 2384.306100 +5.893200
26/08/2020 +0.5153% 2366.188000 2378.412900 +12.224900
25/08/2020 -0.1307% 2369.281800 2366.188000 -3.093800
24/08/2020 +0.4178% 2359.404600 2369.281800 +9.877200
21/08/2020 +0.7303% 2342.236300 2359.404600 +17.168300
20/08/2020 -0.5057% 2354.110900 2342.236300 -11.874600
19/08/2020 -1.2626% 2384.022000 2354.110900 -29.911100
18/08/2020 -0.0062% 2384.169100 2384.022000 -0.147100
17/08/2020 +0.6800% 2368.011500 2384.169100 +16.157600
14/08/2020 +0.3599% 2359.505400 2368.011500 +8.506100
13/08/2020 +0.3168% 2352.042300 2359.505400 +7.463100
12/08/2020 +0.1301% 2348.983200 2352.042300 +3.059100
11/08/2020 +0.1178% 2346.217100 2348.983200 +2.766100
10/08/2020 +0.8814% 2325.627700 2346.217100 +20.589400
07/08/2020 +0.3809% 2316.786800 2325.627700 +8.840900
06/08/2020 +0.4882% 2305.504600 2316.786800 +11.282200
05/08/2020 +1.5627% 2269.757600 2305.504600 +35.747000
04/08/2020 +0.9027% 2249.361500 2269.757600 +20.396100
03/08/2020 +0.5925% 2236.072900 2249.361500 +13.288600
31/07/2020 +0.1377% 2232.996000 2236.072900 +3.076900
30/07/2020 -0.8519% 2252.099700 2232.996000 -19.103700
29/07/2020 -0.8782% 2271.965400 2252.099700 -19.865700
28/07/2020 +0.3455% 2264.130400 2271.965400 +7.835000
27/07/2020 +0.6133% 2250.287700 2264.130400 +13.842700
24/07/2020 -0.8056% 2268.488400 2250.287700 -18.200700
23/07/2020 +0.0924% 2266.393600 2268.488400 +2.094800
22/07/2020 -0.7854% 2284.263100 2266.393600 -17.869500
21/07/2020 +0.4481% 2274.049300 2284.263100 +10.213800
20/07/2020 +0.1143% 2271.450500 2274.049300 +2.598800
17/07/2020 -0.6030% 2285.188600 2271.450500 -13.738100
15/07/2020 +0.2751% 2278.911700 2285.188600 +6.276900
14/07/2020 -0.6911% 2294.716900 2278.911700 -15.805200
13/07/2020 +0.5280% 2282.632900 2294.716900 +12.084000
10/07/2020 +0.8925% 2262.350000 2282.632900 +20.282900
09/07/2020 -0.5889% 2275.713100 2262.350000 -13.363100
08/07/2020 -0.7628% 2293.138500 2275.713100 -17.425400
07/07/2020 -0.3949% 2302.211900 2293.138500 -9.073400
06/07/2020 +1.2552% 2273.495300 2302.211900 +28.716600
03/07/2020 +0.2677% 2267.418300 2273.495300 +6.077000
02/07/2020 +0.3591% 2259.291600 2267.418300 +8.126700
01/07/2020 +0.1859% 2255.095800 2259.291600 +4.195800
30/06/2020 +0.4239% 2245.557600 2255.095800 +9.538200
26/06/2020 -0.0562% 2246.819700 2245.557600 -1.262100
25/06/2020 -0.8395% 2265.761000 2246.819700 -18.941300
24/06/2020 -0.4923% 2276.942800 2265.761000 -11.181800
23/06/2020 +1.0191% 2253.855800 2276.942800 +23.087000
22/06/2020 -0.3266% 2261.229300 2253.855800 -7.373500
19/06/2020 +0.9792% 2239.196500 2261.229300 +22.032800
18/06/2020 +1.2681% 2210.981200 2239.196500 +28.215300
17/06/2020 +2.4164% 2158.195200 2210.981200 +52.786000
16/06/2020 +0.1001% 2156.035800 2158.195200 +2.159400
15/06/2020 -0.6363% 2169.797900 2156.035800 -13.762100
12/06/2020 +0.0270% 2169.212300 2169.797900 +0.585600
11/06/2020 -0.5300% 2180.738900 2169.212300 -11.526600
10/06/2020 -0.4736% 2191.091800 2180.738900 -10.352900
09/06/2020 +0.0845% 2189.242100 2191.091800 +1.849700
08/06/2020 +1.1942% 2163.253300 2189.242100 +25.988800
05/06/2020 +0.3953% 2154.719400 2163.253300 +8.533900
04/06/2020 +1.1448% 2130.193100 2154.719400 +24.526300
03/06/2020 +0.4968% 2119.637200 2130.193100 +10.555900
02/06/2020 +0.3854% 2111.483000 2119.637200 +8.154200
01/06/2020 -0.0781% 2113.133600 2111.483000 -1.650600
29/05/2020 -0.6101% 2126.064700 2113.133600 -12.931100
28/05/2020 -0.1693% 2129.667600 2126.064700 -3.602900
27/05/2020 +1.5798% 2096.287000 2129.667600 +33.380600
26/05/2020 +0.9936% 2075.560400 2096.287000 +20.726600
25/05/2020 +0.5741% 2063.678600 2075.560400 +11.881800
22/05/2020 -1.2259% 2089.132500 2063.678600 -25.453900
20/05/2020 -0.0696% 2090.588000 2089.132500 -1.455500
19/05/2020 +0.5618% 2078.875900 2090.588000 +11.712100
18/05/2020 +1.6446% 2044.966800 2078.875900 +33.909100
15/05/2020 +0.3356% 2038.115900 2044.966800 +6.850900
14/05/2020 -0.8284% 2055.069900 2038.115900 -16.954000
13/05/2020 -1.1456% 2078.748700 2055.069900 -23.678800
12/05/2020 -0.3776% 2086.612100 2078.748700 -7.863400
11/05/2020 -0.1807% 2090.385200 2086.612100 -3.773100
08/05/2020 -0.2054% 2094.683000 2090.385200 -4.297800
07/05/2020 +0.1048% 2092.489300 2094.683000 +2.193700
06/05/2020 +0.6987% 2077.919700 2092.489300 +14.569600
05/05/2020 +0.2962% 2071.774000 2077.919700 +6.145700
04/05/2020 -2.3607% 2121.264900 2071.774000 -49.490900
30/04/2020 +0.1151% 2118.824200 2121.264900 +2.440700
29/04/2020 +0.1127% 2116.437700 2118.824200 +2.386500
28/04/2020 +0.7149% 2101.360600 2116.437700 +15.077100
27/04/2020 +0.9844% 2080.775800 2101.360600 +20.584800
Mostrando 1301 - 1400 de 1480 registros
Volver al Detalle Ver Historial