Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0164%
Máximo
1.3892%
Mínimo
-1.1612%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.5519% | 3782.266300 | 3761.449900 | -20.816400 |
| 20/03/2026 | -0.7383% | 3810.294200 | 3782.266300 | -28.027900 |
| 19/03/2026 | -0.4742% | 3828.406200 | 3810.294200 | -18.112000 |
| 18/03/2026 | +0.1502% | 3822.659100 | 3828.406200 | +5.747100 |
| 17/03/2026 | +0.4515% | 3805.439200 | 3822.659100 | +17.219900 |
| 16/03/2026 | +0.1498% | 3799.744500 | 3805.439200 | +5.694700 |
| 13/03/2026 | -0.3325% | 3812.401400 | 3799.744500 | -12.656900 |
| 12/03/2026 | -0.2303% | 3821.192700 | 3812.401400 | -8.791300 |
| 10/03/2026 | -0.1047% | 3825.194900 | 3821.192700 | -4.002200 |
| 09/03/2026 | -0.4890% | 3843.946600 | 3825.194900 | -18.751700 |
| 06/03/2026 | +0.3299% | 3831.285200 | 3843.946600 | +12.661400 |
| 05/03/2026 | +0.1124% | 3826.981000 | 3831.285200 | +4.304200 |
| 04/03/2026 | -0.2043% | 3834.805700 | 3826.981000 | -7.824700 |
| 03/03/2026 | -0.4365% | 3851.581900 | 3834.805700 | -16.776200 |
| 02/03/2026 | -0.1928% | 3859.016200 | 3851.581900 | -7.434300 |
| 27/02/2026 | +0.3486% | 3845.588000 | 3859.016200 | +13.428200 |
| 26/02/2026 | -0.0395% | 3847.106500 | 3845.588000 | -1.518500 |
| 25/02/2026 | +0.2925% | 3835.871500 | 3847.106500 | +11.235000 |
| 24/02/2026 | +0.2832% | 3825.025000 | 3835.871500 | +10.846500 |
| 23/02/2026 | -0.1442% | 3830.544000 | 3825.025000 | -5.519000 |
| 20/02/2026 | +0.4199% | 3814.494200 | 3830.544000 | +16.049800 |
| 19/02/2026 | -0.0903% | 3817.938700 | 3814.494200 | -3.444500 |
| 18/02/2026 | +0.1803% | 3811.062700 | 3817.938700 | +6.876000 |
| 17/02/2026 | +0.1506% | 3805.326100 | 3811.062700 | +5.736600 |
| 13/02/2026 | +0.3578% | 3791.734900 | 3805.326100 | +13.591200 |
| 12/02/2026 | -0.9295% | 3827.144200 | 3791.734900 | -35.409300 |
| 11/02/2026 | +0.2737% | 3816.684500 | 3827.144200 | +10.459700 |
| 10/02/2026 | +0.5526% | 3795.650300 | 3816.684500 | +21.034200 |
| 06/02/2026 | +0.2066% | 3787.816100 | 3795.650300 | +7.834200 |
| 05/02/2026 | -0.3124% | 3799.667000 | 3787.816100 | -11.850900 |
| 04/02/2026 | -0.5881% | 3822.077700 | 3799.667000 | -22.410700 |
| 03/02/2026 | -0.2442% | 3831.421200 | 3822.077700 | -9.343500 |
| 30/01/2026 | +0.3697% | 3817.281600 | 3831.421200 | +14.139600 |
| 29/01/2026 | -0.4466% | 3834.369600 | 3817.281600 | -17.088000 |
| 28/01/2026 | -0.1640% | 3840.661400 | 3834.369600 | -6.291800 |
| 27/01/2026 | +0.6475% | 3815.875200 | 3840.661400 | +24.786200 |
| 26/01/2026 | -0.1462% | 3821.458000 | 3815.875200 | -5.582800 |
| 23/01/2026 | +0.0076% | 3821.169000 | 3821.458000 | +0.289000 |
| 22/01/2026 | +0.7441% | 3792.842300 | 3821.169000 | +28.326700 |
| 21/01/2026 | -0.6698% | 3818.331000 | 3792.842300 | -25.488700 |
| 20/01/2026 | -0.0385% | 3819.802200 | 3818.331000 | -1.471200 |
| 19/01/2026 | -0.3174% | 3831.944900 | 3819.802200 | -12.142700 |
| 16/01/2026 | +0.1344% | 3826.799400 | 3831.944900 | +5.145500 |
| 15/01/2026 | +0.6151% | 3803.332500 | 3826.799400 | +23.466900 |
| 14/01/2026 | -0.4351% | 3819.918700 | 3803.332500 | -16.586200 |
| 13/01/2026 | +0.0615% | 3817.568500 | 3819.918700 | +2.350200 |
| 12/01/2026 | -0.1919% | 3824.902500 | 3817.568500 | -7.334000 |
| 09/01/2026 | +0.2514% | 3815.298200 | 3824.902500 | +9.604300 |
| 08/01/2026 | -0.1981% | 3822.862500 | 3815.298200 | -7.564300 |
| 07/01/2026 | +0.0236% | 3821.959800 | 3822.862500 | +0.902700 |
| 06/01/2026 | +0.1179% | 3817.456600 | 3821.959800 | +4.503200 |
| 05/01/2026 | +1.3892% | 3764.790100 | 3817.456600 | +52.666500 |
| 02/01/2026 | -0.3761% | 3778.975700 | 3764.790100 | -14.185600 |
| 31/12/2025 | -0.1429% | 3784.381300 | 3778.975700 | -5.405600 |
| 29/12/2025 | +0.4967% | 3765.631100 | 3784.381300 | +18.750200 |
| 26/12/2025 | +0.2940% | 3754.575600 | 3765.631100 | +11.055500 |
| 23/12/2025 | +0.0739% | 3751.801900 | 3754.575600 | +2.773700 |
| 22/12/2025 | +0.6075% | 3729.077000 | 3751.801900 | +22.724900 |
| 19/12/2025 | +0.1541% | 3723.336000 | 3729.077000 | +5.741000 |
| 18/12/2025 | +0.3346% | 3710.898100 | 3723.336000 | +12.437900 |
| 17/12/2025 | -0.2254% | 3719.272300 | 3710.898100 | -8.374200 |
| 16/12/2025 | -0.4066% | 3734.427100 | 3719.272300 | -15.154800 |
| 15/12/2025 | -0.5154% | 3753.723800 | 3734.427100 | -19.296700 |
| 11/12/2025 | -0.0188% | 3754.429400 | 3753.723800 | -0.705600 |
| 10/12/2025 | -0.2793% | 3764.930500 | 3754.429400 | -10.501100 |
| 09/12/2025 | +0.0607% | 3762.646600 | 3764.930500 | +2.283900 |
| 05/12/2025 | +0.5424% | 3742.294000 | 3762.646600 | +20.352600 |
| 04/12/2025 | +0.0590% | 3740.086100 | 3742.294000 | +2.207900 |
| 03/12/2025 | -0.1869% | 3747.081500 | 3740.086100 | -6.995400 |
| 02/12/2025 | -0.2588% | 3756.790100 | 3747.081500 | -9.708600 |
| 01/12/2025 | +0.0203% | 3756.027900 | 3756.790100 | +0.762200 |
| 28/11/2025 | +0.1897% | 3748.908800 | 3756.027900 | +7.119100 |
| 27/11/2025 | +0.1281% | 3744.111300 | 3748.908800 | +4.797500 |
| 26/11/2025 | +0.5718% | 3722.764300 | 3744.111300 | +21.347000 |
| 25/11/2025 | +0.3521% | 3709.680800 | 3722.764300 | +13.083500 |
| 24/11/2025 | +0.8261% | 3679.160400 | 3709.680800 | +30.520400 |
| 21/11/2025 | -0.3212% | 3690.996800 | 3679.160400 | -11.836400 |
| 20/11/2025 | +0.0636% | 3688.651300 | 3690.996800 | +2.345500 |
| 19/11/2025 | +0.1815% | 3681.962900 | 3688.651300 | +6.688400 |
| 18/11/2025 | -0.3662% | 3695.472100 | 3681.962900 | -13.509200 |
| 17/11/2025 | -0.7992% | 3725.124600 | 3695.472100 | -29.652500 |
| 14/11/2025 | +0.0195% | 3724.399600 | 3725.124600 | +0.725000 |
| 13/11/2025 | -1.1612% | 3767.899300 | 3724.399600 | -43.499700 |
| 12/11/2025 | +0.3065% | 3756.368400 | 3767.899300 | +11.530900 |
| 11/11/2025 | +0.2880% | 3745.563800 | 3756.368400 | +10.804600 |
| 10/11/2025 | +0.7127% | 3718.963800 | 3745.563800 | +26.600000 |
| 07/11/2025 | +0.1480% | 3713.462400 | 3718.963800 | +5.501400 |
| 06/11/2025 | -0.6376% | 3737.215000 | 3713.462400 | -23.752600 |
| 05/11/2025 | +0.0631% | 3734.859400 | 3737.215000 | +2.355600 |
| 04/11/2025 | -0.2801% | 3745.335100 | 3734.859400 | -10.475700 |
| 03/11/2025 | -0.2696% | 3755.445600 | 3745.335100 | -10.110500 |
| 30/10/2025 | +0.0477% | 3753.654800 | 3755.445600 | +1.790800 |
| 29/10/2025 | +0.3027% | 3742.309800 | 3753.654800 | +11.345000 |
| 28/10/2025 | +0.5413% | 3722.108200 | 3742.309800 | +20.201600 |
| 27/10/2025 | +0.1416% | 3716.840100 | 3722.108200 | +5.268100 |
| 24/10/2025 | +0.5274% | 3697.290700 | 3716.840100 | +19.549400 |
| 23/10/2025 | -0.0126% | 3697.755300 | 3697.290700 | -0.464600 |
| 22/10/2025 | -0.4781% | 3715.478300 | 3697.755300 | -17.723000 |
| 21/10/2025 | -0.0716% | 3718.140600 | 3715.478300 | -2.662300 |
| 20/10/2025 | +0.4832% | 3700.218900 | 3718.140600 | +17.921700 |
Mostrando 1 -
100
de 1544 registros