Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.1170%
Máximo
1.2567%
Mínimo
-1.6080%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.4968% | 2929.773400 | 2944.365200 | +14.591800 |
| 23/04/2024 | +0.7722% | 2907.237000 | 2929.773400 | +22.536400 |
| 22/04/2024 | -0.0911% | 2909.887900 | 2907.237000 | -2.650900 |
| 19/04/2024 | -1.6080% | 2957.056800 | 2909.887900 | -47.168900 |
| 18/04/2024 | -0.3101% | 2966.241100 | 2957.056800 | -9.184300 |
| 17/04/2024 | -1.0048% | 2996.196100 | 2966.241100 | -29.955000 |
| 16/04/2024 | -0.7193% | 3017.824600 | 2996.196100 | -21.628500 |
| 15/04/2024 | +0.2496% | 3010.300700 | 3017.824600 | +7.523900 |
| 12/04/2024 | -0.0374% | 3011.427200 | 3010.300700 | -1.126500 |
| 11/04/2024 | -0.0738% | 3013.649100 | 3011.427200 | -2.221900 |
| 10/04/2024 | +0.6694% | 2993.541800 | 3013.649100 | +20.107300 |
| 09/04/2024 | -0.1403% | 2997.743300 | 2993.541800 | -4.201500 |
| 08/04/2024 | +0.1432% | 2993.454800 | 2997.743300 | +4.288500 |
| 05/04/2024 | -0.0941% | 2996.271500 | 2993.454800 | -2.816700 |
| 04/04/2024 | -1.2515% | 3034.004700 | 2996.271500 | -37.733200 |
| 03/04/2024 | -1.1901% | 3070.327400 | 3034.004700 | -36.322700 |
| 02/04/2024 | -0.5062% | 3085.909900 | 3070.327400 | -15.582500 |
| 01/04/2024 | +0.0656% | 3083.885400 | 3085.909900 | +2.024500 |
| 28/03/2024 | +0.3922% | 3071.813600 | 3083.885400 | +12.071800 |
| 27/03/2024 | +0.2026% | 3065.595500 | 3071.813600 | +6.218100 |
| 26/03/2024 | +0.4040% | 3053.235800 | 3065.595500 | +12.359700 |
| 25/03/2024 | -0.4489% | 3066.972900 | 3053.235800 | -13.737100 |
| 22/03/2024 | +0.3650% | 3055.800000 | 3066.972900 | +11.172900 |
| 21/03/2024 | +0.5951% | 3037.668700 | 3055.800000 | +18.131300 |
| 20/03/2024 | +1.2289% | 3000.567600 | 3037.668700 | +37.101100 |
| 19/03/2024 | +0.9568% | 2971.995700 | 3000.567600 | +28.571900 |
| 18/03/2024 | +0.5036% | 2957.065800 | 2971.995700 | +14.929900 |
| 15/03/2024 | -0.6121% | 2975.221900 | 2957.065800 | -18.156100 |
| 14/03/2024 | -0.3475% | 2985.577900 | 2975.221900 | -10.356000 |
| 13/03/2024 | -1.0744% | 3017.826700 | 2985.577900 | -32.248800 |
| 12/03/2024 | +0.3689% | 3006.713600 | 3017.826700 | +11.113100 |
| 11/03/2024 | -0.1636% | 3011.635900 | 3006.713600 | -4.922300 |
| 08/03/2024 | -1.1714% | 3047.123000 | 3011.635900 | -35.487100 |
| 07/03/2024 | +0.4874% | 3032.307000 | 3047.123000 | +14.816000 |
| 06/03/2024 | +0.9014% | 3005.095200 | 3032.307000 | +27.211800 |
| 05/03/2024 | -0.0961% | 3007.984700 | 3005.095200 | -2.889500 |
| 04/03/2024 | +0.3303% | 2998.065100 | 3007.984700 | +9.919600 |
| 01/03/2024 | +0.2307% | 2991.156400 | 2998.065100 | +6.908700 |
| 29/02/2024 | -0.5755% | 3008.420700 | 2991.156400 | -17.264300 |
| 28/02/2024 | -0.3465% | 3018.862300 | 3008.420700 | -10.441600 |
| 27/02/2024 | -0.0044% | 3018.994600 | 3018.862300 | -0.132300 |
| 26/02/2024 | +0.1194% | 3015.391700 | 3018.994600 | +3.602900 |
| 23/02/2024 | +0.8742% | 2989.146700 | 3015.391700 | +26.245000 |
| 22/02/2024 | +0.9809% | 2959.968700 | 2989.146700 | +29.178000 |
| 21/02/2024 | +0.1124% | 2956.643300 | 2959.968700 | +3.325400 |
| 20/02/2024 | -0.3205% | 2966.133300 | 2956.643300 | -9.490000 |
| 19/02/2024 | -0.0809% | 2968.533800 | 2966.133300 | -2.400500 |
| 16/02/2024 | +1.1194% | 2935.488200 | 2968.533800 | +33.045600 |
| 15/02/2024 | +0.7762% | 2912.792300 | 2935.488200 | +22.695900 |
| 14/02/2024 | -0.8823% | 2938.604500 | 2912.792300 | -25.812200 |
| 13/02/2024 | -0.6857% | 2958.823700 | 2938.604500 | -20.219200 |
| 12/02/2024 | +0.7307% | 2937.282900 | 2958.823700 | +21.540800 |
| 09/02/2024 | +0.7938% | 2914.058000 | 2937.282900 | +23.224900 |
| 08/02/2024 | +0.5360% | 2898.480700 | 2914.058000 | +15.577300 |
| 07/02/2024 | +0.4468% | 2885.558400 | 2898.480700 | +12.922300 |
| 06/02/2024 | -0.0966% | 2888.346900 | 2885.558400 | -2.788500 |
| 05/02/2024 | +0.5540% | 2872.388400 | 2888.346900 | +15.958500 |
| 02/02/2024 | +0.7971% | 2849.583800 | 2872.388400 | +22.804600 |
| 01/02/2024 | +0.5643% | 2833.549900 | 2849.583800 | +16.033900 |
| 31/01/2024 | -0.1889% | 2838.907000 | 2833.549900 | -5.357100 |
| 30/01/2024 | +0.2114% | 2832.912800 | 2838.907000 | +5.994200 |
| 29/01/2024 | +1.0372% | 2803.682500 | 2832.912800 | +29.230300 |
| 26/01/2024 | +0.7112% | 2783.813300 | 2803.682500 | +19.869200 |
| 25/01/2024 | +0.1756% | 2778.928700 | 2783.813300 | +4.884600 |
| 24/01/2024 | +0.5878% | 2762.641200 | 2778.928700 | +16.287500 |
| 23/01/2024 | +0.2686% | 2755.230000 | 2762.641200 | +7.411200 |
| 22/01/2024 | +0.0489% | 2753.881900 | 2755.230000 | +1.348100 |
| 19/01/2024 | -0.3652% | 2763.957700 | 2753.881900 | -10.075800 |
| 18/01/2024 | -0.5255% | 2778.521600 | 2763.957700 | -14.563900 |
| 17/01/2024 | -0.7572% | 2799.641500 | 2778.521600 | -21.119900 |
| 16/01/2024 | +0.2363% | 2793.034000 | 2799.641500 | +6.607500 |
| 15/01/2024 | +0.3801% | 2782.438200 | 2793.034000 | +10.595800 |
| 12/01/2024 | +0.1495% | 2778.282200 | 2782.438200 | +4.156000 |
| 11/01/2024 | -0.6610% | 2796.708500 | 2778.282200 | -18.426300 |
| 10/01/2024 | +0.0578% | 2795.093100 | 2796.708500 | +1.615400 |
| 09/01/2024 | +1.1969% | 2761.836900 | 2795.093100 | +33.256200 |
| 08/01/2024 | +0.7345% | 2741.624900 | 2761.836900 | +20.212000 |
| 05/01/2024 | +0.4749% | 2728.636500 | 2741.624900 | +12.988400 |
| 04/01/2024 | -0.3688% | 2738.718300 | 2728.636500 | -10.081800 |
| 03/01/2024 | -0.4266% | 2750.427600 | 2738.718300 | -11.709300 |
| 02/01/2024 | -0.0001% | 2750.431000 | 2750.427600 | -0.003400 |
| 29/12/2023 | -0.6755% | 2769.072800 | 2750.431000 | -18.641800 |
| 28/12/2023 | +0.2752% | 2761.462600 | 2769.072800 | +7.610200 |
| 27/12/2023 | -0.3824% | 2772.041300 | 2761.462600 | -10.578700 |
| 26/12/2023 | +1.1194% | 2741.185200 | 2772.041300 | +30.856100 |
| 22/12/2023 | +1.2567% | 2706.951200 | 2741.185200 | +34.234000 |
| 21/12/2023 | +0.2675% | 2699.719300 | 2706.951200 | +7.231900 |
| 20/12/2023 | +0.5985% | 2683.610300 | 2699.719300 | +16.109000 |
| 19/12/2023 | -0.5985% | 2699.719800 | 2683.610300 | -16.109500 |
| 18/12/2023 | -0.2155% | 2705.544400 | 2699.719800 | -5.824600 |
| 15/12/2023 | +0.7320% | 2685.812900 | 2705.544400 | +19.731500 |
| 14/12/2023 | +0.9709% | 2659.862600 | 2685.812900 | +25.950300 |
| 13/12/2023 | +0.0962% | 2657.305800 | 2659.862600 | +2.556800 |
| 12/12/2023 | +0.3769% | 2647.308100 | 2657.305800 | +9.997700 |
| 11/12/2023 | +0.6856% | 2629.221100 | 2647.308100 | +18.087000 |
| 07/12/2023 | -0.2948% | 2636.983300 | 2629.221100 | -7.762200 |
| 06/12/2023 | +0.2348% | 2630.800000 | 2636.983300 | +6.183300 |
| 05/12/2023 | +1.0036% | 2604.528700 | 2630.800000 | +26.271300 |
| 04/12/2023 | -0.4681% | 2616.748300 | 2604.528700 | -12.219600 |
| 01/12/2023 | -0.0999% | 2619.363300 | 2616.748300 | -2.615000 |
Mostrando 401 -
500
de 1480 registros