Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0636%
Máximo
1.8937%
Mínimo
-1.5223%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0999% | 2619.363300 | 2616.748300 | -2.615000 |
| 30/11/2023 | +0.1370% | 2615.776800 | 2619.363300 | +3.586500 |
| 29/11/2023 | +0.0266% | 2615.082200 | 2615.776800 | +0.694600 |
| 28/11/2023 | +0.0879% | 2612.785800 | 2615.082200 | +2.296400 |
| 27/11/2023 | -0.2894% | 2620.358400 | 2612.785800 | -7.572600 |
| 24/11/2023 | -0.0054% | 2620.500200 | 2620.358400 | -0.141800 |
| 23/11/2023 | -0.0382% | 2621.501100 | 2620.500200 | -1.000900 |
| 22/11/2023 | +0.1067% | 2618.704800 | 2621.501100 | +2.796300 |
| 21/11/2023 | -0.4703% | 2631.048300 | 2618.704800 | -12.343500 |
| 20/11/2023 | +0.1818% | 2626.269400 | 2631.048300 | +4.778900 |
| 17/11/2023 | +0.5611% | 2611.575600 | 2626.269400 | +14.693800 |
| 16/11/2023 | -0.9129% | 2635.526100 | 2611.575600 | -23.950500 |
| 15/11/2023 | -0.4818% | 2648.255500 | 2635.526100 | -12.729400 |
| 14/11/2023 | -0.0160% | 2648.679700 | 2648.255500 | -0.424200 |
| 13/11/2023 | +0.8787% | 2625.508100 | 2648.679700 | +23.171600 |
| 10/11/2023 | +0.7484% | 2605.930900 | 2625.508100 | +19.577200 |
| 09/11/2023 | +0.5260% | 2592.258700 | 2605.930900 | +13.672200 |
| 08/11/2023 | +0.8356% | 2570.688900 | 2592.258700 | +21.569800 |
| 07/11/2023 | +0.6346% | 2554.426500 | 2570.688900 | +16.262400 |
| 06/11/2023 | +0.0219% | 2553.868400 | 2554.426500 | +0.558100 |
| 03/11/2023 | +1.3136% | 2520.539900 | 2553.868400 | +33.328500 |
| 02/11/2023 | +0.5456% | 2506.825900 | 2520.539900 | +13.714000 |
| 31/10/2023 | -1.0321% | 2532.832200 | 2506.825900 | -26.006300 |
| 30/10/2023 | -1.5223% | 2571.683400 | 2532.832200 | -38.851200 |
| 26/10/2023 | +0.0722% | 2569.826400 | 2571.683400 | +1.857000 |
| 25/10/2023 | -0.6619% | 2586.891300 | 2569.826400 | -17.064900 |
| 24/10/2023 | -0.3570% | 2596.142300 | 2586.891300 | -9.251000 |
| 23/10/2023 | -0.8366% | 2617.951700 | 2596.142300 | -21.809400 |
| 20/10/2023 | -0.6162% | 2634.134300 | 2617.951700 | -16.182600 |
| 19/10/2023 | -0.6191% | 2650.492900 | 2634.134300 | -16.358600 |
| 18/10/2023 | -1.3480% | 2686.464300 | 2650.492900 | -35.971400 |
| 17/10/2023 | +0.2928% | 2678.609100 | 2686.464300 | +7.855200 |
| 16/10/2023 | +0.2480% | 2671.975200 | 2678.609100 | +6.633900 |
| 13/10/2023 | +0.0540% | 2670.532000 | 2671.975200 | +1.443200 |
| 12/10/2023 | +0.7120% | 2651.586400 | 2670.532000 | +18.945600 |
| 11/10/2023 | +0.2184% | 2645.802200 | 2651.586400 | +5.784200 |
| 10/10/2023 | +1.8937% | 2596.170000 | 2645.802200 | +49.632200 |
| 06/10/2023 | +0.5540% | 2581.827100 | 2596.170000 | +14.342900 |
| 05/10/2023 | +0.1625% | 2577.633800 | 2581.827100 | +4.193300 |
| 04/10/2023 | -0.4527% | 2589.328600 | 2577.633800 | -11.694800 |
| 03/10/2023 | -0.1793% | 2593.974900 | 2589.328600 | -4.646300 |
| 02/10/2023 | +0.0061% | 2593.816100 | 2593.974900 | +0.158800 |
| 29/09/2023 | -0.5059% | 2606.971300 | 2593.816100 | -13.155200 |
| 28/09/2023 | +0.3520% | 2597.811900 | 2606.971300 | +9.159400 |
| 27/09/2023 | -0.2861% | 2605.256100 | 2597.811900 | -7.444200 |
| 26/09/2023 | -0.4303% | 2616.490700 | 2605.256100 | -11.234600 |
| 25/09/2023 | +0.3507% | 2607.331400 | 2616.490700 | +9.159300 |
| 22/09/2023 | -0.3034% | 2615.253500 | 2607.331400 | -7.922100 |
| 21/09/2023 | -0.3769% | 2625.129400 | 2615.253500 | -9.875900 |
| 20/09/2023 | -1.0810% | 2653.659800 | 2625.129400 | -28.530400 |
| 15/09/2023 | +0.2002% | 2648.352000 | 2653.659800 | +5.307800 |
| 14/09/2023 | +0.2443% | 2641.890500 | 2648.352000 | +6.461500 |
| 13/09/2023 | -0.5770% | 2657.178200 | 2641.890500 | -15.287700 |
| 12/09/2023 | +0.5609% | 2642.316300 | 2657.178200 | +14.861900 |
| 11/09/2023 | +0.0309% | 2641.499000 | 2642.316300 | +0.817300 |
| 08/09/2023 | +0.8732% | 2618.532800 | 2641.499000 | +22.966200 |
| 07/09/2023 | +0.0827% | 2616.369300 | 2618.532800 | +2.163500 |
| 06/09/2023 | -0.2470% | 2622.839600 | 2616.369300 | -6.470300 |
| 05/09/2023 | +0.6832% | 2604.982200 | 2622.839600 | +17.857400 |
| 04/09/2023 | +0.5768% | 2590.001200 | 2604.982200 | +14.981000 |
| 01/09/2023 | -0.3546% | 2599.201000 | 2590.001200 | -9.199800 |
| 31/08/2023 | -0.2161% | 2604.823300 | 2599.201000 | -5.622300 |
| 30/08/2023 | -0.0429% | 2605.940200 | 2604.823300 | -1.116900 |
| 29/08/2023 | +1.4254% | 2569.058100 | 2605.940200 | +36.882100 |
| 28/08/2023 | +0.7461% | 2549.962200 | 2569.058100 | +19.095900 |
| 25/08/2023 | -1.3787% | 2585.361000 | 2549.962200 | -35.398800 |
| 24/08/2023 | -0.6101% | 2601.182700 | 2585.361000 | -15.821700 |
| 23/08/2023 | +0.0810% | 2599.077700 | 2601.182700 | +2.105000 |
| 22/08/2023 | +0.1236% | 2595.867200 | 2599.077700 | +3.210500 |
| 21/08/2023 | -0.0206% | 2596.402700 | 2595.867200 | -0.535500 |
| 18/08/2023 | -0.3277% | 2604.924700 | 2596.402700 | -8.522000 |
| 17/08/2023 | -0.1784% | 2609.574900 | 2604.924700 | -4.650200 |
| 16/08/2023 | -0.5663% | 2624.393800 | 2609.574900 | -14.818900 |
| 14/08/2023 | +0.0278% | 2623.665000 | 2624.393800 | +0.728800 |
| 11/08/2023 | -0.5354% | 2637.749400 | 2623.665000 | -14.084400 |
| 10/08/2023 | -0.4152% | 2648.723100 | 2637.749400 | -10.973700 |
| 09/08/2023 | -0.0514% | 2650.085600 | 2648.723100 | -1.362500 |
| 08/08/2023 | -0.0865% | 2652.379500 | 2650.085600 | -2.293900 |
| 07/08/2023 | +0.6356% | 2635.574300 | 2652.379500 | +16.805200 |
| 04/08/2023 | -0.3352% | 2644.424100 | 2635.574300 | -8.849800 |
| 03/08/2023 | -0.0825% | 2646.607100 | 2644.424100 | -2.183000 |
| 02/08/2023 | -0.6902% | 2664.936800 | 2646.607100 | -18.329700 |
| 01/08/2023 | +0.0455% | 2663.723900 | 2664.936800 | +1.212900 |
| 31/07/2023 | +1.5405% | 2623.004500 | 2663.723900 | +40.719400 |
| 28/07/2023 | +0.3759% | 2613.162700 | 2623.004500 | +9.841800 |
| 27/07/2023 | +0.0294% | 2612.395000 | 2613.162700 | +0.767700 |
| 26/07/2023 | -0.3483% | 2621.510400 | 2612.395000 | -9.115400 |
| 25/07/2023 | +0.9266% | 2597.330800 | 2621.510400 | +24.179600 |
| 24/07/2023 | +0.5983% | 2581.838500 | 2597.330800 | +15.492300 |
| 21/07/2023 | +1.2064% | 2550.878000 | 2581.838500 | +30.960500 |
| 20/07/2023 | -0.5932% | 2566.055400 | 2550.878000 | -15.177400 |
| 19/07/2023 | -0.1099% | 2568.876900 | 2566.055400 | -2.821500 |
| 18/07/2023 | -0.3376% | 2577.563900 | 2568.876900 | -8.687000 |
| 17/07/2023 | +0.6936% | 2559.748500 | 2577.563900 | +17.815400 |
| 14/07/2023 | +0.8787% | 2537.353600 | 2559.748500 | +22.394900 |
| 13/07/2023 | +0.5334% | 2523.854200 | 2537.353600 | +13.499400 |
| 12/07/2023 | +0.5011% | 2511.239300 | 2523.854200 | +12.614900 |
| 11/07/2023 | +0.9958% | 2486.357000 | 2511.239300 | +24.882300 |
| 10/07/2023 | +0.7081% | 2468.814000 | 2486.357000 | +17.543000 |
| 07/07/2023 | +0.5400% | 2455.518400 | 2468.814000 | +13.295600 |
Mostrando 501 -
600
de 1481 registros