Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.1134%
Máximo
2.2942%
Mínimo
-1.3787%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.0540% | 2670.532000 | 2671.975200 | +1.443200 |
| 12/10/2023 | +0.7120% | 2651.586400 | 2670.532000 | +18.945600 |
| 11/10/2023 | +0.2184% | 2645.802200 | 2651.586400 | +5.784200 |
| 10/10/2023 | +1.8937% | 2596.170000 | 2645.802200 | +49.632200 |
| 06/10/2023 | +0.5540% | 2581.827100 | 2596.170000 | +14.342900 |
| 05/10/2023 | +0.1625% | 2577.633800 | 2581.827100 | +4.193300 |
| 04/10/2023 | -0.4527% | 2589.328600 | 2577.633800 | -11.694800 |
| 03/10/2023 | -0.1793% | 2593.974900 | 2589.328600 | -4.646300 |
| 02/10/2023 | +0.0061% | 2593.816100 | 2593.974900 | +0.158800 |
| 29/09/2023 | -0.5059% | 2606.971300 | 2593.816100 | -13.155200 |
| 28/09/2023 | +0.3520% | 2597.811900 | 2606.971300 | +9.159400 |
| 27/09/2023 | -0.2861% | 2605.256100 | 2597.811900 | -7.444200 |
| 26/09/2023 | -0.4303% | 2616.490700 | 2605.256100 | -11.234600 |
| 25/09/2023 | +0.3507% | 2607.331400 | 2616.490700 | +9.159300 |
| 22/09/2023 | -0.3034% | 2615.253500 | 2607.331400 | -7.922100 |
| 21/09/2023 | -0.3769% | 2625.129400 | 2615.253500 | -9.875900 |
| 20/09/2023 | -1.0810% | 2653.659800 | 2625.129400 | -28.530400 |
| 15/09/2023 | +0.2002% | 2648.352000 | 2653.659800 | +5.307800 |
| 14/09/2023 | +0.2443% | 2641.890500 | 2648.352000 | +6.461500 |
| 13/09/2023 | -0.5770% | 2657.178200 | 2641.890500 | -15.287700 |
| 12/09/2023 | +0.5609% | 2642.316300 | 2657.178200 | +14.861900 |
| 11/09/2023 | +0.0309% | 2641.499000 | 2642.316300 | +0.817300 |
| 08/09/2023 | +0.8732% | 2618.532800 | 2641.499000 | +22.966200 |
| 07/09/2023 | +0.0827% | 2616.369300 | 2618.532800 | +2.163500 |
| 06/09/2023 | -0.2470% | 2622.839600 | 2616.369300 | -6.470300 |
| 05/09/2023 | +0.6832% | 2604.982200 | 2622.839600 | +17.857400 |
| 04/09/2023 | +0.5768% | 2590.001200 | 2604.982200 | +14.981000 |
| 01/09/2023 | -0.3546% | 2599.201000 | 2590.001200 | -9.199800 |
| 31/08/2023 | -0.2161% | 2604.823300 | 2599.201000 | -5.622300 |
| 30/08/2023 | -0.0429% | 2605.940200 | 2604.823300 | -1.116900 |
| 29/08/2023 | +1.4254% | 2569.058100 | 2605.940200 | +36.882100 |
| 28/08/2023 | +0.7461% | 2549.962200 | 2569.058100 | +19.095900 |
| 25/08/2023 | -1.3787% | 2585.361000 | 2549.962200 | -35.398800 |
| 24/08/2023 | -0.6101% | 2601.182700 | 2585.361000 | -15.821700 |
| 23/08/2023 | +0.0810% | 2599.077700 | 2601.182700 | +2.105000 |
| 22/08/2023 | +0.1236% | 2595.867200 | 2599.077700 | +3.210500 |
| 21/08/2023 | -0.0206% | 2596.402700 | 2595.867200 | -0.535500 |
| 18/08/2023 | -0.3277% | 2604.924700 | 2596.402700 | -8.522000 |
| 17/08/2023 | -0.1784% | 2609.574900 | 2604.924700 | -4.650200 |
| 16/08/2023 | -0.5663% | 2624.393800 | 2609.574900 | -14.818900 |
| 14/08/2023 | +0.0278% | 2623.665000 | 2624.393800 | +0.728800 |
| 11/08/2023 | -0.5354% | 2637.749400 | 2623.665000 | -14.084400 |
| 10/08/2023 | -0.4152% | 2648.723100 | 2637.749400 | -10.973700 |
| 09/08/2023 | -0.0514% | 2650.085600 | 2648.723100 | -1.362500 |
| 08/08/2023 | -0.0865% | 2652.379500 | 2650.085600 | -2.293900 |
| 07/08/2023 | +0.6356% | 2635.574300 | 2652.379500 | +16.805200 |
| 04/08/2023 | -0.3352% | 2644.424100 | 2635.574300 | -8.849800 |
| 03/08/2023 | -0.0825% | 2646.607100 | 2644.424100 | -2.183000 |
| 02/08/2023 | -0.6902% | 2664.936800 | 2646.607100 | -18.329700 |
| 01/08/2023 | +0.0455% | 2663.723900 | 2664.936800 | +1.212900 |
| 31/07/2023 | +1.5405% | 2623.004500 | 2663.723900 | +40.719400 |
| 28/07/2023 | +0.3759% | 2613.162700 | 2623.004500 | +9.841800 |
| 27/07/2023 | +0.0294% | 2612.395000 | 2613.162700 | +0.767700 |
| 26/07/2023 | -0.3483% | 2621.510400 | 2612.395000 | -9.115400 |
| 25/07/2023 | +0.9266% | 2597.330800 | 2621.510400 | +24.179600 |
| 24/07/2023 | +0.5983% | 2581.838500 | 2597.330800 | +15.492300 |
| 21/07/2023 | +1.2064% | 2550.878000 | 2581.838500 | +30.960500 |
| 20/07/2023 | -0.5932% | 2566.055400 | 2550.878000 | -15.177400 |
| 19/07/2023 | -0.1099% | 2568.876900 | 2566.055400 | -2.821500 |
| 18/07/2023 | -0.3376% | 2577.563900 | 2568.876900 | -8.687000 |
| 17/07/2023 | +0.6936% | 2559.748500 | 2577.563900 | +17.815400 |
| 14/07/2023 | +0.8787% | 2537.353600 | 2559.748500 | +22.394900 |
| 13/07/2023 | +0.5334% | 2523.854200 | 2537.353600 | +13.499400 |
| 12/07/2023 | +0.5011% | 2511.239300 | 2523.854200 | +12.614900 |
| 11/07/2023 | +0.9958% | 2486.357000 | 2511.239300 | +24.882300 |
| 10/07/2023 | +0.7081% | 2468.814000 | 2486.357000 | +17.543000 |
| 07/07/2023 | +0.5400% | 2455.518400 | 2468.814000 | +13.295600 |
| 06/07/2023 | -0.3430% | 2463.954600 | 2455.518400 | -8.436200 |
| 05/07/2023 | -0.4627% | 2475.380700 | 2463.954600 | -11.426100 |
| 04/07/2023 | +0.0666% | 2473.733700 | 2475.380700 | +1.647000 |
| 03/07/2023 | +0.3719% | 2464.550300 | 2473.733700 | +9.183400 |
| 30/06/2023 | +0.5070% | 2452.087400 | 2464.550300 | +12.462900 |
| 29/06/2023 | +0.1285% | 2448.938300 | 2452.087400 | +3.149100 |
| 28/06/2023 | +0.0833% | 2446.900000 | 2448.938300 | +2.038300 |
| 27/06/2023 | -0.9179% | 2469.464400 | 2446.900000 | -22.564400 |
| 23/06/2023 | -0.2045% | 2474.520600 | 2469.464400 | -5.056200 |
| 22/06/2023 | -0.2322% | 2480.273700 | 2474.520600 | -5.753100 |
| 20/06/2023 | +0.3554% | 2471.475300 | 2480.273700 | +8.798400 |
| 19/06/2023 | -0.1134% | 2474.279300 | 2471.475300 | -2.804000 |
| 16/06/2023 | -0.0766% | 2476.175300 | 2474.279300 | -1.896000 |
| 15/06/2023 | +0.3618% | 2467.233900 | 2476.175300 | +8.941400 |
| 14/06/2023 | -0.0370% | 2468.147500 | 2467.233900 | -0.913600 |
| 13/06/2023 | +0.4411% | 2457.283800 | 2468.147500 | +10.863700 |
| 12/06/2023 | +2.2942% | 2401.550500 | 2457.283800 | +55.733300 |
| 09/06/2023 | -0.0281% | 2402.225400 | 2401.550500 | -0.674900 |
| 08/06/2023 | -0.0814% | 2404.180800 | 2402.225400 | -1.955400 |
| 07/06/2023 | -0.2990% | 2411.379600 | 2404.180800 | -7.198800 |
| 06/06/2023 | +0.1359% | 2408.104100 | 2411.379600 | +3.275500 |
| 05/06/2023 | +0.1133% | 2405.376900 | 2408.104100 | +2.727200 |
| 02/06/2023 | +1.0209% | 2380.944800 | 2405.376900 | +24.432100 |
| 01/06/2023 | -0.1690% | 2384.972600 | 2380.944800 | -4.027800 |
| 31/05/2023 | -0.1400% | 2388.313100 | 2384.972600 | -3.340500 |
| 30/05/2023 | +0.0120% | 2388.027300 | 2388.313100 | +0.285800 |
| 29/05/2023 | -0.2874% | 2394.900100 | 2388.027300 | -6.872800 |
| 26/05/2023 | +0.0559% | 2393.562900 | 2394.900100 | +1.337200 |
| 25/05/2023 | -0.1884% | 2398.075600 | 2393.562900 | -4.512700 |
| 24/05/2023 | -0.1349% | 2401.312800 | 2398.075600 | -3.237200 |
| 23/05/2023 | -0.1514% | 2404.950600 | 2401.312800 | -3.637800 |
| 22/05/2023 | +0.4181% | 2394.915500 | 2404.950600 | +10.035100 |
| 19/05/2023 | +0.3903% | 2385.586900 | 2394.915500 | +9.328600 |
Mostrando 501 -
600
de 1448 registros