Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0528%
Máximo
1.5867%
Mínimo
-1.0573%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.1811% | 3233.431800 | 3227.581400 | -5.850400 |
| 13/02/2025 | -0.0050% | 3233.591900 | 3233.431800 | -0.160100 |
| 12/02/2025 | -0.5335% | 3250.889300 | 3233.591900 | -17.297400 |
| 11/02/2025 | +0.1289% | 3246.700000 | 3250.889300 | +4.189300 |
| 10/02/2025 | +0.1951% | 3240.372800 | 3246.700000 | +6.327200 |
| 07/02/2025 | -0.5092% | 3256.913900 | 3240.372800 | -16.541100 |
| 06/02/2025 | +0.2728% | 3248.040300 | 3256.913900 | +8.873600 |
| 05/02/2025 | -0.3902% | 3260.739300 | 3248.040300 | -12.699000 |
| 04/02/2025 | -0.1199% | 3264.650200 | 3260.739300 | -3.910900 |
| 03/02/2025 | -0.7282% | 3288.511700 | 3264.650200 | -23.861500 |
| 31/01/2025 | +0.3762% | 3276.163600 | 3288.511700 | +12.348100 |
| 30/01/2025 | +0.2762% | 3267.128900 | 3276.163600 | +9.034700 |
| 29/01/2025 | +0.3320% | 3256.300100 | 3267.128900 | +10.828800 |
| 28/01/2025 | +0.7388% | 3232.331600 | 3256.300100 | +23.968500 |
| 27/01/2025 | -1.0300% | 3265.796400 | 3232.331600 | -33.464800 |
| 24/01/2025 | -0.0637% | 3267.876400 | 3265.796400 | -2.080000 |
| 23/01/2025 | -0.2001% | 3274.422200 | 3267.876400 | -6.545800 |
| 22/01/2025 | +0.0846% | 3271.653000 | 3274.422200 | +2.769200 |
| 21/01/2025 | +0.2491% | 3263.513500 | 3271.653000 | +8.139500 |
| 20/01/2025 | -0.2712% | 3272.377600 | 3263.513500 | -8.864100 |
| 17/01/2025 | +0.5127% | 3255.643300 | 3272.377600 | +16.734300 |
| 16/01/2025 | +1.3160% | 3213.080400 | 3255.643300 | +42.562900 |
| 15/01/2025 | +0.8394% | 3186.223800 | 3213.080400 | +26.856600 |
| 14/01/2025 | +0.0192% | 3185.612600 | 3186.223800 | +0.611200 |
| 13/01/2025 | -0.4154% | 3198.871900 | 3185.612600 | -13.259300 |
| 10/01/2025 | -0.4785% | 3214.214400 | 3198.871900 | -15.342500 |
| 09/01/2025 | -0.2964% | 3223.756600 | 3214.214400 | -9.542200 |
| 08/01/2025 | -0.3183% | 3234.033200 | 3223.756600 | -10.276600 |
| 07/01/2025 | -0.7326% | 3257.812200 | 3234.033200 | -23.779000 |
| 06/01/2025 | +0.8220% | 3231.142300 | 3257.812200 | +26.669900 |
| 03/01/2025 | +1.2174% | 3192.043600 | 3231.142300 | +39.098700 |
| 02/01/2025 | +0.0066% | 3191.832500 | 3192.043600 | +0.211100 |
| 31/12/2024 | -0.0052% | 3191.999400 | 3191.832500 | -0.166900 |
| 30/12/2024 | -0.1970% | 3198.293100 | 3191.999400 | -6.293700 |
| 27/12/2024 | -0.0382% | 3199.516100 | 3198.293100 | -1.223000 |
| 26/12/2024 | +0.3219% | 3189.234500 | 3199.516100 | +10.281600 |
| 24/12/2024 | -0.1193% | 3193.042400 | 3189.234500 | -3.807900 |
| 23/12/2024 | -0.0313% | 3194.040600 | 3193.042400 | -0.998200 |
| 20/12/2024 | -0.2116% | 3200.806500 | 3194.040600 | -6.765900 |
| 19/12/2024 | -1.0320% | 3234.009200 | 3200.806500 | -33.202700 |
| 18/12/2024 | -0.2162% | 3241.007700 | 3234.009200 | -6.998500 |
| 17/12/2024 | -0.3951% | 3253.837300 | 3241.007700 | -12.829600 |
| 16/12/2024 | +0.5292% | 3236.664200 | 3253.837300 | +17.173100 |
| 13/12/2024 | +0.1407% | 3232.114600 | 3236.664200 | +4.549600 |
| 12/12/2024 | +0.1897% | 3225.989900 | 3232.114600 | +6.124700 |
| 11/12/2024 | +0.3960% | 3213.241500 | 3225.989900 | +12.748400 |
| 10/12/2024 | -0.1226% | 3217.183600 | 3213.241500 | -3.942100 |
| 09/12/2024 | -0.0759% | 3219.626500 | 3217.183600 | -2.442900 |
| 06/12/2024 | +0.1645% | 3214.336100 | 3219.626500 | +5.290400 |
| 05/12/2024 | -0.0469% | 3215.843700 | 3214.336100 | -1.507600 |
| 04/12/2024 | +0.4960% | 3199.933300 | 3215.843700 | +15.910400 |
| 03/12/2024 | -0.4240% | 3213.528600 | 3199.933300 | -13.595300 |
| 02/12/2024 | +0.4336% | 3199.625000 | 3213.528600 | +13.903600 |
| 29/11/2024 | +0.1243% | 3195.651700 | 3199.625000 | +3.973300 |
| 28/11/2024 | +0.0810% | 3193.063000 | 3195.651700 | +2.588700 |
| 27/11/2024 | +0.0916% | 3190.138400 | 3193.063000 | +2.924600 |
| 26/11/2024 | +0.0037% | 3190.019000 | 3190.138400 | +0.119400 |
| 25/11/2024 | -0.0272% | 3190.886000 | 3190.019000 | -0.867000 |
| 22/11/2024 | +0.7599% | 3166.730800 | 3190.886000 | +24.155200 |
| 21/11/2024 | +0.1991% | 3160.432100 | 3166.730800 | +6.298700 |
| 20/11/2024 | -0.1366% | 3164.752800 | 3160.432100 | -4.320700 |
| 19/11/2024 | -0.2141% | 3171.535100 | 3164.752800 | -6.782300 |
| 18/11/2024 | +0.3344% | 3160.946200 | 3171.535100 | +10.588900 |
| 15/11/2024 | -0.6260% | 3180.796200 | 3160.946200 | -19.850000 |
| 14/11/2024 | -0.7913% | 3206.066100 | 3180.796200 | -25.269900 |
| 13/11/2024 | -0.1649% | 3211.358600 | 3206.066100 | -5.292500 |
| 12/11/2024 | -0.3876% | 3223.830200 | 3211.358600 | -12.471600 |
| 11/11/2024 | +1.0679% | 3189.586200 | 3223.830200 | +34.244000 |
| 08/11/2024 | +0.8260% | 3163.349600 | 3189.586200 | +26.236600 |
| 07/11/2024 | -0.4316% | 3177.030600 | 3163.349600 | -13.681000 |
| 06/11/2024 | +1.5867% | 3127.017800 | 3177.030600 | +50.012800 |
| 05/11/2024 | +0.1321% | 3122.890000 | 3127.017800 | +4.127800 |
| 04/11/2024 | -1.0573% | 3156.083900 | 3122.890000 | -33.193900 |
| 30/10/2024 | +0.3687% | 3144.468400 | 3156.083900 | +11.615500 |
| 29/10/2024 | +0.1402% | 3140.061500 | 3144.468400 | +4.406900 |
| 28/10/2024 | -0.3697% | 3151.692900 | 3140.061500 | -11.631400 |
| 25/10/2024 | +0.6674% | 3130.727500 | 3151.692900 | +20.965400 |
| 24/10/2024 | -0.3158% | 3140.628900 | 3130.727500 | -9.901400 |
| 23/10/2024 | -0.3645% | 3152.096800 | 3140.628900 | -11.467900 |
| 22/10/2024 | -0.4978% | 3167.825800 | 3152.096800 | -15.729000 |
| 21/10/2024 | +0.3144% | 3157.880500 | 3167.825800 | +9.945300 |
| 18/10/2024 | +0.4827% | 3142.674500 | 3157.880500 | +15.206000 |
| 17/10/2024 | +0.4029% | 3130.038900 | 3142.674500 | +12.635600 |
| 16/10/2024 | +0.1128% | 3126.509100 | 3130.038900 | +3.529800 |
| 15/10/2024 | +0.4007% | 3114.005900 | 3126.509100 | +12.503200 |
| 14/10/2024 | +0.3844% | 3102.059600 | 3114.005900 | +11.946300 |
| 11/10/2024 | +0.0449% | 3100.665900 | 3102.059600 | +1.393700 |
| 10/10/2024 | -0.3240% | 3110.727900 | 3100.665900 | -10.062000 |
| 09/10/2024 | +0.2955% | 3101.549000 | 3110.727900 | +9.178900 |
| 08/10/2024 | +0.3195% | 3091.655900 | 3101.549000 | +9.893100 |
| 07/10/2024 | +0.4116% | 3078.956800 | 3091.655900 | +12.699100 |
| 04/10/2024 | +0.4354% | 3065.580600 | 3078.956800 | +13.376200 |
| 03/10/2024 | +0.4398% | 3052.128000 | 3065.580600 | +13.452600 |
| 02/10/2024 | +0.7195% | 3030.247100 | 3052.128000 | +21.880900 |
| 01/10/2024 | -0.3244% | 3040.092300 | 3030.247100 | -9.845200 |
| 30/09/2024 | -0.3400% | 3050.445100 | 3040.092300 | -10.352800 |
| 27/09/2024 | -0.0238% | 3051.172600 | 3050.445100 | -0.727500 |
| 26/09/2024 | -0.1596% | 3056.047500 | 3051.172600 | -4.874900 |
| 25/09/2024 | +0.3451% | 3045.519200 | 3056.047500 | +10.528300 |
| 24/09/2024 | -0.5225% | 3061.472700 | 3045.519200 | -15.953500 |
Mostrando 201 -
300
de 1480 registros