Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0473%
Máximo
1.4255%
Mínimo
-0.7644%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.2107% | 1404.075500 | 1407.037500 | +2.962000 |
| 05/10/2023 | +0.0441% | 1403.456500 | 1404.075500 | +0.619000 |
| 04/10/2023 | -0.3801% | 1408.800700 | 1403.456500 | -5.344200 |
| 03/10/2023 | -0.2016% | 1411.643900 | 1408.800700 | -2.843200 |
| 02/10/2023 | -0.0027% | 1411.682400 | 1411.643900 | -0.038500 |
| 29/09/2023 | -0.3098% | 1416.063100 | 1411.682400 | -4.380700 |
| 28/09/2023 | +0.0194% | 1415.788400 | 1416.063100 | +0.274700 |
| 27/09/2023 | -0.2971% | 1420.000900 | 1415.788400 | -4.212500 |
| 26/09/2023 | -0.3580% | 1425.093300 | 1420.000900 | -5.092400 |
| 25/09/2023 | +0.1949% | 1422.318100 | 1425.093300 | +2.775200 |
| 22/09/2023 | -0.2665% | 1426.113200 | 1422.318100 | -3.795100 |
| 21/09/2023 | -0.1825% | 1428.717900 | 1426.113200 | -2.604700 |
| 20/09/2023 | -0.5802% | 1437.030700 | 1428.717900 | -8.312800 |
| 15/09/2023 | +0.1579% | 1434.763900 | 1437.030700 | +2.266800 |
| 14/09/2023 | +0.1325% | 1432.864600 | 1434.763900 | +1.899300 |
| 13/09/2023 | -0.3597% | 1438.027900 | 1432.864600 | -5.163300 |
| 12/09/2023 | +0.2957% | 1433.781400 | 1438.027900 | +4.246500 |
| 11/09/2023 | +0.0004% | 1433.776200 | 1433.781400 | +0.005200 |
| 08/09/2023 | +0.4363% | 1427.533700 | 1433.776200 | +6.242500 |
| 07/09/2023 | +0.0630% | 1426.635000 | 1427.533700 | +0.898700 |
| 06/09/2023 | -0.1661% | 1429.007000 | 1426.635000 | -2.372000 |
| 05/09/2023 | +0.4047% | 1423.236000 | 1429.007000 | +5.771000 |
| 04/09/2023 | +0.3345% | 1418.483800 | 1423.236000 | +4.752200 |
| 01/09/2023 | -0.2723% | 1422.352200 | 1418.483800 | -3.868400 |
| 31/08/2023 | -0.1124% | 1423.951700 | 1422.352200 | -1.599500 |
| 30/08/2023 | -0.0238% | 1424.290500 | 1423.951700 | -0.338800 |
| 29/08/2023 | +0.8096% | 1412.806000 | 1424.290500 | +11.484500 |
| 28/08/2023 | +0.3812% | 1407.431300 | 1412.806000 | +5.374700 |
| 25/08/2023 | -0.7644% | 1418.231100 | 1407.431300 | -10.799800 |
| 24/08/2023 | -0.2148% | 1421.281300 | 1418.231100 | -3.050200 |
| 23/08/2023 | +0.1507% | 1419.140600 | 1421.281300 | +2.140700 |
| 22/08/2023 | -0.0370% | 1419.666400 | 1419.140600 | -0.525800 |
| 21/08/2023 | -0.0928% | 1420.985000 | 1419.666400 | -1.318600 |
| 18/08/2023 | -0.1705% | 1423.410500 | 1420.985000 | -2.425500 |
| 17/08/2023 | -0.1860% | 1426.060400 | 1423.410500 | -2.649900 |
| 16/08/2023 | -0.3207% | 1430.640700 | 1426.060400 | -4.580300 |
| 14/08/2023 | -0.0457% | 1431.294600 | 1430.640700 | -0.653900 |
| 11/08/2023 | -0.3072% | 1435.697600 | 1431.294600 | -4.403000 |
| 10/08/2023 | -0.2666% | 1439.530900 | 1435.697600 | -3.833300 |
| 09/08/2023 | -0.0433% | 1440.154800 | 1439.530900 | -0.623900 |
| 08/08/2023 | -0.0342% | 1440.648000 | 1440.154800 | -0.493200 |
| 07/08/2023 | +0.4305% | 1434.459500 | 1440.648000 | +6.188500 |
| 04/08/2023 | -0.2148% | 1437.544200 | 1434.459500 | -3.084700 |
| 03/08/2023 | -0.1361% | 1439.502500 | 1437.544200 | -1.958300 |
| 02/08/2023 | -0.4253% | 1445.637200 | 1439.502500 | -6.134700 |
| 01/08/2023 | +0.0133% | 1445.444600 | 1445.637200 | +0.192600 |
| 31/07/2023 | +1.0925% | 1429.739600 | 1445.444600 | +15.705000 |
| 28/07/2023 | +0.2082% | 1426.765400 | 1429.739600 | +2.974200 |
| 27/07/2023 | -0.0288% | 1427.176600 | 1426.765400 | -0.411200 |
| 26/07/2023 | -0.2156% | 1430.257100 | 1427.176600 | -3.080500 |
| 25/07/2023 | +0.5845% | 1421.922200 | 1430.257100 | +8.334900 |
| 24/07/2023 | +0.3490% | 1416.967800 | 1421.922200 | +4.954400 |
| 21/07/2023 | +0.6403% | 1407.923700 | 1416.967800 | +9.044100 |
| 20/07/2023 | -0.3347% | 1412.644300 | 1407.923700 | -4.720600 |
| 19/07/2023 | -0.0923% | 1413.948300 | 1412.644300 | -1.304000 |
| 18/07/2023 | -0.1459% | 1416.012100 | 1413.948300 | -2.063800 |
| 17/07/2023 | +0.5003% | 1408.945500 | 1416.012100 | +7.066600 |
| 14/07/2023 | +0.5717% | 1400.914100 | 1408.945500 | +8.031400 |
| 13/07/2023 | +0.3953% | 1395.387100 | 1400.914100 | +5.527000 |
| 12/07/2023 | +0.2147% | 1392.394500 | 1395.387100 | +2.992600 |
| 11/07/2023 | +0.5124% | 1385.277700 | 1392.394500 | +7.116800 |
| 10/07/2023 | +0.4620% | 1378.892200 | 1385.277700 | +6.385500 |
| 07/07/2023 | +0.2105% | 1375.992700 | 1378.892200 | +2.899500 |
| 06/07/2023 | -0.1671% | 1378.293700 | 1375.992700 | -2.301000 |
| 05/07/2023 | -0.3265% | 1382.801200 | 1378.293700 | -4.507500 |
| 04/07/2023 | +0.0778% | 1381.726300 | 1382.801200 | +1.074900 |
| 03/07/2023 | +0.2332% | 1378.507200 | 1381.726300 | +3.219100 |
| 30/06/2023 | +0.2749% | 1374.722700 | 1378.507200 | +3.784500 |
| 29/06/2023 | +0.0256% | 1374.370700 | 1374.722700 | +0.352000 |
| 28/06/2023 | -0.0197% | 1374.641000 | 1374.370700 | -0.270300 |
| 27/06/2023 | -0.5405% | 1382.090900 | 1374.641000 | -7.449900 |
| 23/06/2023 | -0.0815% | 1383.218100 | 1382.090900 | -1.127200 |
| 22/06/2023 | -0.1039% | 1384.655400 | 1383.218100 | -1.437300 |
| 20/06/2023 | +0.4320% | 1378.686100 | 1384.655400 | +5.969300 |
| 19/06/2023 | -0.0194% | 1378.953400 | 1378.686100 | -0.267300 |
| 16/06/2023 | -0.0220% | 1379.256900 | 1378.953400 | -0.303500 |
| 15/06/2023 | +0.3713% | 1374.145000 | 1379.256900 | +5.111900 |
| 14/06/2023 | -0.0874% | 1375.345900 | 1374.145000 | -1.200900 |
| 13/06/2023 | +0.2113% | 1372.443200 | 1375.345900 | +2.902700 |
| 12/06/2023 | +1.4255% | 1353.017300 | 1372.443200 | +19.425900 |
| 09/06/2023 | -0.0078% | 1353.122800 | 1353.017300 | -0.105500 |
| 08/06/2023 | -0.0618% | 1353.959000 | 1353.122800 | -0.836200 |
| 07/06/2023 | -0.0980% | 1355.285900 | 1353.959000 | -1.326900 |
| 06/06/2023 | +0.0512% | 1354.592600 | 1355.285900 | +0.693300 |
| 05/06/2023 | +0.1834% | 1352.110200 | 1354.592600 | +2.482400 |
| 02/06/2023 | +0.6143% | 1343.829700 | 1352.110200 | +8.280500 |
| 01/06/2023 | -0.1525% | 1345.880100 | 1343.829700 | -2.050400 |
| 31/05/2023 | +0.0159% | 1345.665800 | 1345.880100 | +0.214300 |
| 30/05/2023 | +0.0431% | 1345.085900 | 1345.665800 | +0.579900 |
| 29/05/2023 | -0.1473% | 1347.068300 | 1345.085900 | -1.982400 |
| 26/05/2023 | -0.1029% | 1348.455700 | 1347.068300 | -1.387400 |
| 25/05/2023 | -0.2509% | 1351.843500 | 1348.455700 | -3.387800 |
| 24/05/2023 | +0.0398% | 1351.305500 | 1351.843500 | +0.538000 |
| 23/05/2023 | -0.1303% | 1353.067900 | 1351.305500 | -1.762400 |
| 22/05/2023 | +0.1956% | 1350.424100 | 1353.067900 | +2.643800 |
| 19/05/2023 | +0.0904% | 1349.203500 | 1350.424100 | +1.220600 |
| 18/05/2023 | -0.1449% | 1351.160300 | 1349.203500 | -1.956800 |
| 17/05/2023 | +0.0642% | 1350.293500 | 1351.160300 | +0.866800 |
| 16/05/2023 | +0.7007% | 1340.865500 | 1350.293500 | +9.428000 |
| 15/05/2023 | -0.0873% | 1342.036300 | 1340.865500 | -1.170800 |
Mostrando 601 -
700
de 1544 registros