Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0195%
Máximo
2.4286%
Mínimo
-3.1677%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -0.5933% | 1254.582600 | 1247.161100 | -7.421500 |
| 28/07/2020 | +0.3043% | 1250.770300 | 1254.582600 | +3.812300 |
| 27/07/2020 | +0.2943% | 1247.094900 | 1250.770300 | +3.675400 |
| 24/07/2020 | -0.3939% | 1252.016800 | 1247.094900 | -4.921900 |
| 23/07/2020 | +0.2077% | 1249.418600 | 1252.016800 | +2.598200 |
| 22/07/2020 | -0.4466% | 1255.010600 | 1249.418600 | -5.592000 |
| 21/07/2020 | +0.3851% | 1250.186900 | 1255.010600 | +4.823700 |
| 20/07/2020 | +0.0190% | 1249.949800 | 1250.186900 | +0.237100 |
| 17/07/2020 | -0.5541% | 1256.894800 | 1249.949800 | -6.945000 |
| 15/07/2020 | +0.1018% | 1255.616200 | 1256.894800 | +1.278600 |
| 14/07/2020 | -0.4171% | 1260.864400 | 1255.616200 | -5.248200 |
| 13/07/2020 | +0.3046% | 1257.029300 | 1260.864400 | +3.835100 |
| 10/07/2020 | +0.4605% | 1251.254100 | 1257.029300 | +5.775200 |
| 09/07/2020 | -0.4042% | 1256.321900 | 1251.254100 | -5.067800 |
| 08/07/2020 | -0.4819% | 1262.390400 | 1256.321900 | -6.068500 |
| 07/07/2020 | -0.1025% | 1263.684500 | 1262.390400 | -1.294100 |
| 06/07/2020 | +0.7841% | 1253.814200 | 1263.684500 | +9.870300 |
| 03/07/2020 | +0.2609% | 1250.547100 | 1253.814200 | +3.267100 |
| 02/07/2020 | +0.2700% | 1247.174700 | 1250.547100 | +3.372400 |
| 01/07/2020 | +0.1222% | 1245.651100 | 1247.174700 | +1.523600 |
| 30/06/2020 | +0.1254% | 1244.089900 | 1245.651100 | +1.561200 |
| 26/06/2020 | -0.0766% | 1245.043700 | 1244.089900 | -0.953800 |
| 25/06/2020 | -0.4917% | 1251.180500 | 1245.043700 | -6.136800 |
| 24/06/2020 | -0.1969% | 1253.646200 | 1251.180500 | -2.465700 |
| 23/06/2020 | +0.6683% | 1245.296000 | 1253.646200 | +8.350200 |
| 22/06/2020 | -0.1671% | 1247.378100 | 1245.296000 | -2.082100 |
| 19/06/2020 | +0.7482% | 1238.079900 | 1247.378100 | +9.298200 |
| 18/06/2020 | +0.9176% | 1226.771200 | 1238.079900 | +11.308700 |
| 17/06/2020 | +1.6302% | 1206.934900 | 1226.771200 | +19.836300 |
| 16/06/2020 | +0.0095% | 1206.820700 | 1206.934900 | +0.114200 |
| 15/06/2020 | -0.4257% | 1211.969500 | 1206.820700 | -5.148800 |
| 12/06/2020 | -0.1178% | 1213.398100 | 1211.969500 | -1.428600 |
| 11/06/2020 | -0.2750% | 1216.739400 | 1213.398100 | -3.341300 |
| 10/06/2020 | -0.1685% | 1218.791700 | 1216.739400 | -2.052300 |
| 09/06/2020 | +0.1539% | 1216.917600 | 1218.791700 | +1.874100 |
| 08/06/2020 | +0.6825% | 1208.640200 | 1216.917600 | +8.277400 |
| 05/06/2020 | +0.1309% | 1207.058900 | 1208.640200 | +1.581300 |
| 04/06/2020 | +0.6823% | 1198.851600 | 1207.058900 | +8.207300 |
| 03/06/2020 | +0.3270% | 1194.938000 | 1198.851600 | +3.913600 |
| 02/06/2020 | +0.2748% | 1191.659400 | 1194.938000 | +3.278600 |
| 01/06/2020 | -0.0044% | 1191.711800 | 1191.659400 | -0.052400 |
| 29/05/2020 | -0.2723% | 1194.961200 | 1191.711800 | -3.249400 |
| 28/05/2020 | -0.0471% | 1195.524300 | 1194.961200 | -0.563100 |
| 27/05/2020 | +0.8388% | 1185.538500 | 1195.524300 | +9.985800 |
| 26/05/2020 | +0.4788% | 1179.876100 | 1185.538500 | +5.662400 |
| 25/05/2020 | +0.4233% | 1174.891800 | 1179.876100 | +4.984300 |
| 22/05/2020 | -0.5959% | 1181.913300 | 1174.891800 | -7.021500 |
| 20/05/2020 | +0.0775% | 1180.997800 | 1181.913300 | +0.915500 |
| 19/05/2020 | +0.4995% | 1175.113800 | 1180.997800 | +5.884000 |
| 18/05/2020 | +0.9891% | 1163.547700 | 1175.113800 | +11.566100 |
| 15/05/2020 | +0.1982% | 1161.243800 | 1163.547700 | +2.303900 |
| 14/05/2020 | -0.4663% | 1166.670900 | 1161.243800 | -5.427100 |
| 13/05/2020 | -0.5970% | 1173.657300 | 1166.670900 | -6.986400 |
| 12/05/2020 | -0.1629% | 1175.571200 | 1173.657300 | -1.913900 |
| 11/05/2020 | -0.0423% | 1176.068400 | 1175.571200 | -0.497200 |
| 08/05/2020 | -0.1304% | 1177.602900 | 1176.068400 | -1.534500 |
| 07/05/2020 | +0.0586% | 1176.912900 | 1177.602900 | +0.690000 |
| 06/05/2020 | +0.6098% | 1169.758100 | 1176.912900 | +7.154800 |
| 05/05/2020 | +0.1218% | 1168.334400 | 1169.758100 | +1.423700 |
| 04/05/2020 | -1.4056% | 1184.872400 | 1168.334400 | -16.538000 |
| 30/04/2020 | +0.1608% | 1182.968700 | 1184.872400 | +1.903700 |
| 29/04/2020 | -0.0309% | 1183.333900 | 1182.968700 | -0.365200 |
| 28/04/2020 | +0.3784% | 1178.864300 | 1183.333900 | +4.469600 |
| 27/04/2020 | +0.6095% | 1171.700500 | 1178.864300 | +7.163800 |
| 24/04/2020 | -0.3900% | 1176.279600 | 1171.700500 | -4.579100 |
| 23/04/2020 | +0.5172% | 1170.211100 | 1176.279600 | +6.068500 |
| 22/04/2020 | -0.1287% | 1171.718200 | 1170.211100 | -1.507100 |
| 21/04/2020 | -0.8780% | 1182.050600 | 1171.718200 | -10.332400 |
| 20/04/2020 | +0.4738% | 1176.462800 | 1182.050600 | +5.587800 |
| 17/04/2020 | +0.6274% | 1169.104800 | 1176.462800 | +7.358000 |
| 16/04/2020 | -0.5947% | 1176.077600 | 1169.104800 | -6.972800 |
| 15/04/2020 | +0.4348% | 1170.975200 | 1176.077600 | +5.102400 |
| 14/04/2020 | +1.0817% | 1158.377600 | 1170.975200 | +12.597600 |
| 13/04/2020 | +0.6341% | 1151.055800 | 1158.377600 | +7.321800 |
| 09/04/2020 | +0.1982% | 1148.777100 | 1151.055800 | +2.278700 |
| 08/04/2020 | +0.9216% | 1138.238100 | 1148.777100 | +10.539000 |
| 07/04/2020 | +1.2546% | 1124.047100 | 1138.238100 | +14.191000 |
| 06/04/2020 | +0.3878% | 1119.696700 | 1124.047100 | +4.350400 |
| 03/04/2020 | +0.1100% | 1118.465200 | 1119.696700 | +1.231500 |
| 02/04/2020 | -0.2173% | 1120.897900 | 1118.465200 | -2.432700 |
| 01/04/2020 | -0.2931% | 1124.188000 | 1120.897900 | -3.290100 |
| 31/03/2020 | +1.1076% | 1111.805000 | 1124.188000 | +12.383000 |
| 30/03/2020 | +0.5361% | 1105.860900 | 1111.805000 | +5.944100 |
| 27/03/2020 | +0.4092% | 1101.345200 | 1105.860900 | +4.515700 |
| 26/03/2020 | +2.0877% | 1078.590400 | 1101.345200 | +22.754800 |
| 25/03/2020 | +2.4286% | 1052.711000 | 1078.590400 | +25.879400 |
| 24/03/2020 | -0.8230% | 1061.410200 | 1052.711000 | -8.699200 |
| 23/03/2020 | +0.4007% | 1057.165600 | 1061.410200 | +4.244600 |
| 20/03/2020 | -2.1072% | 1079.678600 | 1057.165600 | -22.513000 |
| 19/03/2020 | -1.4976% | 1095.970000 | 1079.678600 | -16.291400 |
| 18/03/2020 | -1.9666% | 1117.737000 | 1095.970000 | -21.767000 |
| 17/03/2020 | -2.5745% | 1146.886800 | 1117.737000 | -29.149800 |
| 16/03/2020 | -0.4578% | 1152.149300 | 1146.886800 | -5.262500 |
| 13/03/2020 | -3.1677% | 1189.229900 | 1152.149300 | -37.080600 |
| 12/03/2020 | -2.8680% | 1223.831100 | 1189.229900 | -34.601200 |
| 11/03/2020 | -0.1724% | 1225.943000 | 1223.831100 | -2.111900 |
| 10/03/2020 | -2.2373% | 1253.679800 | 1225.943000 | -27.736800 |
| 09/03/2020 | -1.1916% | 1268.708600 | 1253.679800 | -15.028800 |
| 06/03/2020 | -1.0825% | 1282.516500 | 1268.708600 | -13.807900 |
| 05/03/2020 | +0.8478% | 1271.689400 | 1282.516500 | +10.827100 |
Mostrando 1401 -
1500
de 1544 registros