Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0799%
Máximo
0.7153%
Mínimo
-0.7645%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.0272% | 1865.289600 | 1864.782300 | -0.507300 |
| 16/10/2025 | +0.0263% | 1864.798700 | 1865.289600 | +0.490900 |
| 15/10/2025 | +0.2336% | 1860.446800 | 1864.798700 | +4.351900 |
| 14/10/2025 | +0.3946% | 1853.120400 | 1860.446800 | +7.326400 |
| 13/10/2025 | +0.3407% | 1846.817800 | 1853.120400 | +6.302600 |
| 10/10/2025 | -0.4343% | 1854.855500 | 1846.817800 | -8.037700 |
| 09/10/2025 | -0.3123% | 1860.657200 | 1854.855500 | -5.801700 |
| 08/10/2025 | -0.2471% | 1865.261500 | 1860.657200 | -4.604300 |
| 07/10/2025 | -0.1853% | 1868.721500 | 1865.261500 | -3.460000 |
| 06/10/2025 | -0.0226% | 1869.144800 | 1868.721500 | -0.423300 |
| 03/10/2025 | +0.1814% | 1865.756500 | 1869.144800 | +3.388300 |
| 02/10/2025 | +0.1398% | 1863.149200 | 1865.756500 | +2.607300 |
| 01/10/2025 | +0.1805% | 1859.788400 | 1863.149200 | +3.360800 |
| 30/09/2025 | +0.0931% | 1858.057200 | 1859.788400 | +1.731200 |
| 29/09/2025 | +0.3191% | 1852.136900 | 1858.057200 | +5.920300 |
| 26/09/2025 | +0.0297% | 1851.586700 | 1852.136900 | +0.550200 |
| 25/09/2025 | -0.0993% | 1853.425500 | 1851.586700 | -1.838800 |
| 24/09/2025 | -0.0473% | 1854.301800 | 1853.425500 | -0.876300 |
| 23/09/2025 | -0.0110% | 1854.505300 | 1854.301800 | -0.203500 |
| 22/09/2025 | +0.6003% | 1843.405600 | 1854.505300 | +11.099700 |
| 16/09/2025 | +0.0108% | 1843.205800 | 1843.405600 | +0.199800 |
| 15/09/2025 | +0.0868% | 1841.606900 | 1843.205800 | +1.598900 |
| 12/09/2025 | -0.1089% | 1843.614100 | 1841.606900 | -2.007200 |
| 11/09/2025 | +0.1815% | 1840.270400 | 1843.614100 | +3.343700 |
| 10/09/2025 | +0.0112% | 1840.063600 | 1840.270400 | +0.206800 |
| 09/09/2025 | -0.0528% | 1841.035300 | 1840.063600 | -0.971700 |
| 08/09/2025 | +0.3124% | 1835.293300 | 1841.035300 | +5.742000 |
| 05/09/2025 | -0.0638% | 1836.465400 | 1835.293300 | -1.172100 |
| 04/09/2025 | +0.2803% | 1831.325600 | 1836.465400 | +5.139800 |
| 03/09/2025 | +0.0774% | 1829.908000 | 1831.325600 | +1.417600 |
| 02/09/2025 | +0.0281% | 1829.393300 | 1829.908000 | +0.514700 |
| 01/09/2025 | +0.2762% | 1824.348100 | 1829.393300 | +5.045200 |
| 29/08/2025 | -0.1135% | 1826.420600 | 1824.348100 | -2.072500 |
| 28/08/2025 | +0.0767% | 1825.019800 | 1826.420600 | +1.400800 |
| 27/08/2025 | +0.2091% | 1821.207700 | 1825.019800 | +3.812100 |
| 26/08/2025 | -0.0721% | 1822.520400 | 1821.207700 | -1.312700 |
| 25/08/2025 | +0.5253% | 1812.971300 | 1822.520400 | +9.549100 |
| 21/08/2025 | +0.2366% | 1808.687100 | 1812.971300 | +4.284200 |
| 20/08/2025 | -0.3663% | 1815.323700 | 1808.687100 | -6.636600 |
| 19/08/2025 | -0.3098% | 1820.956100 | 1815.323700 | -5.632400 |
| 18/08/2025 | +0.6324% | 1809.475900 | 1820.956100 | +11.480200 |
| 13/08/2025 | +0.1181% | 1807.340800 | 1809.475900 | +2.135100 |
| 12/08/2025 | -0.1923% | 1810.819400 | 1807.340800 | -3.478600 |
| 11/08/2025 | +0.3986% | 1803.616300 | 1810.819400 | +7.203100 |
| 08/08/2025 | +0.1165% | 1801.516000 | 1803.616300 | +2.100300 |
| 07/08/2025 | +0.1598% | 1798.639700 | 1801.516000 | +2.876300 |
| 06/08/2025 | +0.7153% | 1785.819100 | 1798.639700 | +12.820600 |
| 05/08/2025 | +0.1378% | 1783.359100 | 1785.819100 | +2.460000 |
| 04/08/2025 | +0.1257% | 1781.118300 | 1783.359100 | +2.240800 |
| 01/08/2025 | -0.7645% | 1794.787400 | 1781.118300 | -13.669100 |
| 31/07/2025 | -0.0353% | 1795.421000 | 1794.787400 | -0.633600 |
| 30/07/2025 | +0.3745% | 1788.709200 | 1795.421000 | +6.711800 |
| 29/07/2025 | -0.0363% | 1789.358600 | 1788.709200 | -0.649400 |
| 28/07/2025 | +0.3759% | 1782.645800 | 1789.358600 | +6.712800 |
| 25/07/2025 | +0.3861% | 1775.776500 | 1782.645800 | +6.869300 |
| 24/07/2025 | +0.3419% | 1769.714800 | 1775.776500 | +6.061700 |
| 23/07/2025 | +0.0388% | 1769.028400 | 1769.714800 | +0.686400 |
| 22/07/2025 | -0.2110% | 1772.764700 | 1769.028400 | -3.736300 |
| 21/07/2025 | -0.1262% | 1775.002700 | 1772.764700 | -2.238000 |
| 18/07/2025 | -0.1733% | 1778.081900 | 1775.002700 | -3.079200 |
| 17/07/2025 | +0.2691% | 1773.304300 | 1778.081900 | +4.777600 |
| 15/07/2025 | -0.1119% | 1775.289900 | 1773.304300 | -1.985600 |
| 14/07/2025 | +0.4793% | 1766.802100 | 1775.289900 | +8.487800 |
| 11/07/2025 | -0.0783% | 1768.185500 | 1766.802100 | -1.383400 |
| 10/07/2025 | +0.2396% | 1763.953900 | 1768.185500 | +4.231600 |
| 09/07/2025 | +0.1649% | 1761.047500 | 1763.953900 | +2.906400 |
| 08/07/2025 | +0.1775% | 1757.924900 | 1761.047500 | +3.122600 |
| 07/07/2025 | +0.3359% | 1752.029100 | 1757.924900 | +5.895800 |
| 04/07/2025 | +0.0629% | 1750.926800 | 1752.029100 | +1.102300 |
| 03/07/2025 | +0.2912% | 1745.836100 | 1750.926800 | +5.090700 |
| 02/07/2025 | +0.1464% | 1743.282000 | 1745.836100 | +2.554100 |
| 01/07/2025 | -0.1285% | 1745.522900 | 1743.282000 | -2.240900 |
| 30/06/2025 | -0.0112% | 1745.718100 | 1745.522900 | -0.195200 |
| 27/06/2025 | +0.5662% | 1735.861900 | 1745.718100 | +9.856200 |
| 26/06/2025 | -0.1211% | 1737.965600 | 1735.861900 | -2.103700 |
| 25/06/2025 | +0.0617% | 1736.894300 | 1737.965600 | +1.071300 |
| 24/06/2025 | +0.0635% | 1735.792200 | 1736.894300 | +1.102100 |
| 23/06/2025 | +0.2295% | 1731.812300 | 1735.792200 | +3.979900 |
| 19/06/2025 | -0.2294% | 1735.789100 | 1731.812300 | -3.976800 |
| 18/06/2025 | +0.1652% | 1732.924300 | 1735.789100 | +2.864800 |
| 17/06/2025 | +0.0394% | 1732.242300 | 1732.924300 | +0.682000 |
| 16/06/2025 | -0.0625% | 1733.325100 | 1732.242300 | -1.082800 |
| 13/06/2025 | +0.1113% | 1731.397800 | 1733.325100 | +1.927300 |
| 12/06/2025 | -0.3308% | 1737.135400 | 1731.397800 | -5.737600 |
| 11/06/2025 | +0.2953% | 1732.014000 | 1737.135400 | +5.121400 |
| 10/06/2025 | +0.2007% | 1728.541900 | 1732.014000 | +3.472100 |
| 09/06/2025 | +0.2369% | 1724.451000 | 1728.541900 | +4.090900 |
| 06/06/2025 | +0.1271% | 1722.260400 | 1724.451000 | +2.190600 |
| 05/06/2025 | -0.1501% | 1724.848200 | 1722.260400 | -2.587800 |
| 04/06/2025 | +0.0895% | 1723.305000 | 1724.848200 | +1.543200 |
| 03/06/2025 | +0.4643% | 1715.322300 | 1723.305000 | +7.982700 |
| 02/06/2025 | -0.1163% | 1717.319200 | 1715.322300 | -1.996900 |
| 30/05/2025 | -0.0626% | 1718.394100 | 1717.319200 | -1.074900 |
| 29/05/2025 | -0.1522% | 1721.010700 | 1718.394100 | -2.616600 |
| 28/05/2025 | -0.0108% | 1721.197300 | 1721.010700 | -0.186600 |
| 27/05/2025 | +0.2012% | 1717.737300 | 1721.197300 | +3.460000 |
| 26/05/2025 | -0.0414% | 1718.448700 | 1717.737300 | -0.711400 |
| 23/05/2025 | -0.2177% | 1722.193600 | 1718.448700 | -3.744900 |
| 22/05/2025 | -0.3259% | 1727.815800 | 1722.193600 | -5.622200 |
| 20/05/2025 | +0.3656% | 1721.510000 | 1727.815800 | +6.305800 |
Mostrando 101 -
200
de 1544 registros