Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0585%
Máximo
0.8794%
Mínimo
-0.7597%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.5042% | 1908.042700 | 1917.687300 | +9.644600 |
| 21/01/2026 | -0.3713% | 1915.141200 | 1908.042700 | -7.098500 |
| 20/01/2026 | -0.0112% | 1915.355700 | 1915.141200 | -0.214500 |
| 19/01/2026 | -0.1112% | 1917.487200 | 1915.355700 | -2.131500 |
| 16/01/2026 | +0.1454% | 1914.701800 | 1917.487200 | +2.785400 |
| 15/01/2026 | +0.3104% | 1908.767400 | 1914.701800 | +5.934400 |
| 14/01/2026 | -0.1814% | 1912.234000 | 1908.767400 | -3.466600 |
| 13/01/2026 | +0.0814% | 1910.677600 | 1912.234000 | +1.556400 |
| 12/01/2026 | -0.0905% | 1912.407000 | 1910.677600 | -1.729400 |
| 09/01/2026 | +0.1050% | 1910.399500 | 1912.407000 | +2.007500 |
| 08/01/2026 | -0.0653% | 1911.647900 | 1910.399500 | -1.248400 |
| 07/01/2026 | -0.0109% | 1911.855400 | 1911.647900 | -0.207500 |
| 06/01/2026 | +0.1420% | 1909.142500 | 1911.855400 | +2.712900 |
| 05/01/2026 | +0.8794% | 1892.427800 | 1909.142500 | +16.714700 |
| 02/01/2026 | -0.1688% | 1895.624600 | 1892.427800 | -3.196800 |
| 31/12/2025 | -0.0913% | 1897.355900 | 1895.624600 | -1.731300 |
| 29/12/2025 | +0.3433% | 1890.852700 | 1897.355900 | +6.503200 |
| 26/12/2025 | +0.2669% | 1885.812600 | 1890.852700 | +5.040100 |
| 23/12/2025 | +0.0307% | 1885.234200 | 1885.812600 | +0.578400 |
| 22/12/2025 | +0.4137% | 1877.450300 | 1885.234200 | +7.783900 |
| 19/12/2025 | +0.1109% | 1875.368900 | 1877.450300 | +2.081400 |
| 18/12/2025 | +0.1216% | 1873.090100 | 1875.368900 | +2.278800 |
| 17/12/2025 | -0.1183% | 1875.307300 | 1873.090100 | -2.217200 |
| 16/12/2025 | -0.2107% | 1879.262700 | 1875.307300 | -3.955400 |
| 15/12/2025 | -0.2692% | 1884.327600 | 1879.262700 | -5.064900 |
| 11/12/2025 | +0.0197% | 1883.956900 | 1884.327600 | +0.370700 |
| 10/12/2025 | -0.1641% | 1887.051000 | 1883.956900 | -3.094100 |
| 09/12/2025 | -0.0103% | 1887.244900 | 1887.051000 | -0.193900 |
| 05/12/2025 | +0.3052% | 1881.493800 | 1887.244900 | +5.751100 |
| 04/12/2025 | +0.0318% | 1880.895600 | 1881.493800 | +0.598200 |
| 03/12/2025 | -0.1223% | 1883.197200 | 1880.895600 | -2.301600 |
| 02/12/2025 | -0.1712% | 1886.424500 | 1883.197200 | -3.227300 |
| 01/12/2025 | +0.0112% | 1886.213300 | 1886.424500 | +0.211200 |
| 28/11/2025 | +0.1052% | 1884.229900 | 1886.213300 | +1.983400 |
| 27/11/2025 | +0.1536% | 1881.338300 | 1884.229900 | +2.891600 |
| 26/11/2025 | +0.2023% | 1877.535800 | 1881.338300 | +3.802500 |
| 25/11/2025 | +0.2602% | 1872.655900 | 1877.535800 | +4.879900 |
| 24/11/2025 | +0.3559% | 1866.003100 | 1872.655900 | +6.652800 |
| 21/11/2025 | -0.0026% | 1866.051700 | 1866.003100 | -0.048600 |
| 20/11/2025 | -0.0554% | 1867.086400 | 1866.051700 | -1.034700 |
| 19/11/2025 | +0.1286% | 1864.687000 | 1867.086400 | +2.399400 |
| 18/11/2025 | -0.0844% | 1866.262300 | 1864.687000 | -1.575300 |
| 17/11/2025 | -0.3504% | 1872.813900 | 1866.262300 | -6.551600 |
| 14/11/2025 | +0.0346% | 1872.166900 | 1872.813900 | +0.647000 |
| 13/11/2025 | -0.7597% | 1886.444400 | 1872.166900 | -14.277500 |
| 12/11/2025 | +0.2003% | 1882.669400 | 1886.444400 | +3.775000 |
| 11/11/2025 | +0.1479% | 1879.887200 | 1882.669400 | +2.782200 |
| 10/11/2025 | +0.3288% | 1873.715900 | 1879.887200 | +6.171300 |
| 07/11/2025 | +0.2447% | 1869.136600 | 1873.715900 | +4.579300 |
| 06/11/2025 | -0.3433% | 1875.563600 | 1869.136600 | -6.427000 |
| 05/11/2025 | +0.0479% | 1874.665400 | 1875.563600 | +0.898200 |
| 04/11/2025 | -0.1368% | 1877.230800 | 1874.665400 | -2.565400 |
| 03/11/2025 | -0.1342% | 1879.751600 | 1877.230800 | -2.520800 |
| 30/10/2025 | +0.0569% | 1878.681800 | 1879.751600 | +1.069800 |
| 29/10/2025 | +0.1985% | 1874.955800 | 1878.681800 | +3.726000 |
| 28/10/2025 | +0.3450% | 1868.497600 | 1874.955800 | +6.458200 |
| 27/10/2025 | +0.0746% | 1867.103800 | 1868.497600 | +1.393800 |
| 24/10/2025 | +0.2696% | 1862.076300 | 1867.103800 | +5.027500 |
| 23/10/2025 | -0.0408% | 1862.837100 | 1862.076300 | -0.760800 |
| 22/10/2025 | -0.2777% | 1868.018000 | 1862.837100 | -5.180900 |
| 21/10/2025 | -0.0035% | 1868.083200 | 1868.018000 | -0.065200 |
| 20/10/2025 | +0.1769% | 1864.782300 | 1868.083200 | +3.300900 |
| 17/10/2025 | -0.0272% | 1865.289600 | 1864.782300 | -0.507300 |
| 16/10/2025 | +0.0263% | 1864.798700 | 1865.289600 | +0.490900 |
| 15/10/2025 | +0.2336% | 1860.446800 | 1864.798700 | +4.351900 |
| 14/10/2025 | +0.3946% | 1853.120400 | 1860.446800 | +7.326400 |
| 13/10/2025 | +0.3407% | 1846.817800 | 1853.120400 | +6.302600 |
| 10/10/2025 | -0.4343% | 1854.855500 | 1846.817800 | -8.037700 |
| 09/10/2025 | -0.3123% | 1860.657200 | 1854.855500 | -5.801700 |
| 08/10/2025 | -0.2471% | 1865.261500 | 1860.657200 | -4.604300 |
| 07/10/2025 | -0.1853% | 1868.721500 | 1865.261500 | -3.460000 |
| 06/10/2025 | -0.0226% | 1869.144800 | 1868.721500 | -0.423300 |
| 03/10/2025 | +0.1814% | 1865.756500 | 1869.144800 | +3.388300 |
| 02/10/2025 | +0.1398% | 1863.149200 | 1865.756500 | +2.607300 |
| 01/10/2025 | +0.1805% | 1859.788400 | 1863.149200 | +3.360800 |
| 30/09/2025 | +0.0931% | 1858.057200 | 1859.788400 | +1.731200 |
| 29/09/2025 | +0.3191% | 1852.136900 | 1858.057200 | +5.920300 |
| 26/09/2025 | +0.0297% | 1851.586700 | 1852.136900 | +0.550200 |
| 25/09/2025 | -0.0993% | 1853.425500 | 1851.586700 | -1.838800 |
| 24/09/2025 | -0.0473% | 1854.301800 | 1853.425500 | -0.876300 |
| 23/09/2025 | -0.0110% | 1854.505300 | 1854.301800 | -0.203500 |
| 22/09/2025 | +0.6003% | 1843.405600 | 1854.505300 | +11.099700 |
| 16/09/2025 | +0.0108% | 1843.205800 | 1843.405600 | +0.199800 |
| 15/09/2025 | +0.0868% | 1841.606900 | 1843.205800 | +1.598900 |
| 12/09/2025 | -0.1089% | 1843.614100 | 1841.606900 | -2.007200 |
| 11/09/2025 | +0.1815% | 1840.270400 | 1843.614100 | +3.343700 |
| 10/09/2025 | +0.0112% | 1840.063600 | 1840.270400 | +0.206800 |
| 09/09/2025 | -0.0528% | 1841.035300 | 1840.063600 | -0.971700 |
| 08/09/2025 | +0.3124% | 1835.293300 | 1841.035300 | +5.742000 |
| 05/09/2025 | -0.0638% | 1836.465400 | 1835.293300 | -1.172100 |
| 04/09/2025 | +0.2803% | 1831.325600 | 1836.465400 | +5.139800 |
| 03/09/2025 | +0.0774% | 1829.908000 | 1831.325600 | +1.417600 |
| 02/09/2025 | +0.0281% | 1829.393300 | 1829.908000 | +0.514700 |
| 01/09/2025 | +0.2762% | 1824.348100 | 1829.393300 | +5.045200 |
| 29/08/2025 | -0.1135% | 1826.420600 | 1824.348100 | -2.072500 |
| 28/08/2025 | +0.0767% | 1825.019800 | 1826.420600 | +1.400800 |
| 27/08/2025 | +0.2091% | 1821.207700 | 1825.019800 | +3.812100 |
| 26/08/2025 | -0.0721% | 1822.520400 | 1821.207700 | -1.312700 |
| 25/08/2025 | +0.5253% | 1812.971300 | 1822.520400 | +9.549100 |
| 21/08/2025 | +0.2366% | 1808.687100 | 1812.971300 | +4.284200 |
Mostrando 1 -
100
de 1506 registros