Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0219%
Máximo
0.6902%
Mínimo
-1.5856%
Total Días
44
Días +
24
Días -
20
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +0.6902% | 1262.942100 | 1271.689400 | +8.747300 |
| 03/03/2020 | +0.2220% | 1260.142100 | 1262.942100 | +2.800000 |
| 02/03/2020 | +0.5639% | 1253.056700 | 1260.142100 | +7.085400 |
| 28/02/2020 | -1.5856% | 1273.083500 | 1253.056700 | -20.026800 |
| 27/02/2020 | -0.7242% | 1282.337200 | 1273.083500 | -9.253700 |
| 26/02/2020 | -0.4634% | 1288.292800 | 1282.337200 | -5.955600 |
| 25/02/2020 | -0.6263% | 1296.386200 | 1288.292800 | -8.093400 |
| 24/02/2020 | -1.1786% | 1311.755800 | 1296.386200 | -15.369600 |
| 21/02/2020 | -0.1868% | 1314.208100 | 1311.755800 | -2.452300 |
| 20/02/2020 | +0.0624% | 1313.388400 | 1314.208100 | +0.819700 |
| 19/02/2020 | +0.0905% | 1312.200900 | 1313.388400 | +1.187500 |
| 18/02/2020 | -0.2434% | 1315.398400 | 1312.200900 | -3.197500 |
| 17/02/2020 | -0.0252% | 1315.730300 | 1315.398400 | -0.331900 |
| 14/02/2020 | -0.1536% | 1317.753100 | 1315.730300 | -2.022800 |
| 13/02/2020 | +0.2915% | 1313.917100 | 1317.753100 | +3.836000 |
| 12/02/2020 | +0.0825% | 1312.833900 | 1313.917100 | +1.083200 |
| 11/02/2020 | +0.1951% | 1310.274700 | 1312.833900 | +2.559200 |
| 10/02/2020 | +0.0858% | 1309.151200 | 1310.274700 | +1.123500 |
| 07/02/2020 | +0.3320% | 1304.812000 | 1309.151200 | +4.339200 |
| 06/02/2020 | +0.3409% | 1300.372000 | 1304.812000 | +4.440000 |
| 05/02/2020 | +0.1441% | 1298.499700 | 1300.372000 | +1.872300 |
| 04/02/2020 | +0.3482% | 1293.986300 | 1298.499700 | +4.513400 |
| 03/02/2020 | -0.3808% | 1298.923700 | 1293.986300 | -4.937400 |
| 31/01/2020 | -0.2868% | 1302.654300 | 1298.923700 | -3.730600 |
| 30/01/2020 | +0.0576% | 1301.904200 | 1302.654300 | +0.750100 |
| 29/01/2020 | -0.1273% | 1303.562700 | 1301.904200 | -1.658500 |
| 28/01/2020 | -0.0204% | 1303.829300 | 1303.562700 | -0.266600 |
| 27/01/2020 | -0.0698% | 1304.739300 | 1303.829300 | -0.910000 |
| 24/01/2020 | +0.2503% | 1301.478200 | 1304.739300 | +3.261100 |
| 23/01/2020 | -0.3430% | 1305.950300 | 1301.478200 | -4.472100 |
| 22/01/2020 | +0.1845% | 1303.543000 | 1305.950300 | +2.407300 |
| 21/01/2020 | -0.4830% | 1309.853800 | 1303.543000 | -6.310800 |
| 20/01/2020 | -0.1948% | 1312.408200 | 1309.853800 | -2.554400 |
| 17/01/2020 | +0.0980% | 1311.122500 | 1312.408200 | +1.285700 |
| 16/01/2020 | +0.2051% | 1308.435900 | 1311.122500 | +2.686600 |
| 15/01/2020 | -0.0903% | 1309.618100 | 1308.435900 | -1.182200 |
| 14/01/2020 | -0.2547% | 1312.958000 | 1309.618100 | -3.339900 |
| 13/01/2020 | +0.6286% | 1304.731000 | 1312.958000 | +8.227000 |
| 10/01/2020 | +0.6066% | 1296.840800 | 1304.731000 | +7.890200 |
| 09/01/2020 | +0.2062% | 1294.169800 | 1296.840800 | +2.671000 |
| 08/01/2020 | -0.4117% | 1299.509500 | 1294.169800 | -5.339700 |
| 07/01/2020 | +0.2778% | 1295.904000 | 1299.509500 | +3.605500 |
| 06/01/2020 | +0.5735% | 1288.492800 | 1295.904000 | +7.411200 |
| 03/01/2020 | +0.3476% | 1284.022200 | 1288.492800 | +4.470600 |
Mostrando 1501 -
1544
de 1544 registros