Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0609%
Máximo
1.5441%
Mínimo
-0.9109%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.0102% | 1325.669900 | 1325.534100 | -0.135800 |
| 18/12/2020 | -0.0708% | 1326.608300 | 1325.669900 | -0.938400 |
| 17/12/2020 | -0.2308% | 1329.673900 | 1326.608300 | -3.065600 |
| 16/12/2020 | +0.5960% | 1321.772400 | 1329.673900 | +7.901500 |
| 15/12/2020 | +0.2956% | 1317.870900 | 1321.772400 | +3.901500 |
| 14/12/2020 | -0.1875% | 1320.344000 | 1317.870900 | -2.473100 |
| 11/12/2020 | -0.3415% | 1324.860500 | 1320.344000 | -4.516500 |
| 10/12/2020 | -0.1803% | 1327.251000 | 1324.860500 | -2.390500 |
| 09/12/2020 | -0.0802% | 1328.315800 | 1327.251000 | -1.064800 |
| 07/12/2020 | -0.3914% | 1333.525300 | 1328.315800 | -5.209500 |
| 04/12/2020 | +0.1135% | 1332.012800 | 1333.525300 | +1.512500 |
| 03/12/2020 | +0.1745% | 1329.690700 | 1332.012800 | +2.322100 |
| 02/12/2020 | -0.2165% | 1332.572400 | 1329.690700 | -2.881700 |
| 01/12/2020 | +0.2847% | 1328.783800 | 1332.572400 | +3.788600 |
| 30/11/2020 | -0.5722% | 1336.409200 | 1328.783800 | -7.625400 |
| 27/11/2020 | +0.1875% | 1333.905800 | 1336.409200 | +2.503400 |
| 26/11/2020 | -0.0308% | 1334.317200 | 1333.905800 | -0.411400 |
| 25/11/2020 | -0.4719% | 1340.628100 | 1334.317200 | -6.310900 |
| 24/11/2020 | +0.8994% | 1328.624800 | 1340.628100 | +12.003300 |
| 23/11/2020 | +0.5696% | 1321.079100 | 1328.624800 | +7.545700 |
| 20/11/2020 | +0.4942% | 1314.566800 | 1321.079100 | +6.512300 |
| 19/11/2020 | -0.2998% | 1318.513700 | 1314.566800 | -3.946900 |
| 18/11/2020 | -0.4001% | 1323.799900 | 1318.513700 | -5.286200 |
| 17/11/2020 | +0.0148% | 1323.603900 | 1323.799900 | +0.196000 |
| 16/11/2020 | +0.7605% | 1313.576400 | 1323.603900 | +10.027500 |
| 13/11/2020 | +1.1121% | 1299.048500 | 1313.576400 | +14.527900 |
| 12/11/2020 | -0.0165% | 1299.263000 | 1299.048500 | -0.214500 |
| 11/11/2020 | -0.6047% | 1307.143300 | 1299.263000 | -7.880300 |
| 10/11/2020 | +0.0253% | 1306.812300 | 1307.143300 | +0.331000 |
| 09/11/2020 | +0.8477% | 1295.780700 | 1306.812300 | +11.031600 |
| 06/11/2020 | +1.2208% | 1280.058100 | 1295.780700 | +15.722600 |
| 05/11/2020 | +1.5441% | 1260.444800 | 1280.058100 | +19.613300 |
| 04/11/2020 | +0.6773% | 1251.937200 | 1260.444800 | +8.507600 |
| 03/11/2020 | -0.1645% | 1253.997800 | 1251.937200 | -2.060600 |
| 02/11/2020 | +0.2050% | 1251.430300 | 1253.997800 | +2.567500 |
| 30/10/2020 | -0.6483% | 1259.570100 | 1251.430300 | -8.139800 |
| 29/10/2020 | -0.6124% | 1267.308000 | 1259.570100 | -7.737900 |
| 28/10/2020 | -0.5758% | 1274.626700 | 1267.308000 | -7.318700 |
| 27/10/2020 | -0.4470% | 1280.336800 | 1274.626700 | -5.710100 |
| 26/10/2020 | -0.5292% | 1287.130800 | 1280.336800 | -6.794000 |
| 23/10/2020 | -0.3751% | 1291.967500 | 1287.130800 | -4.836700 |
| 22/10/2020 | -0.2457% | 1295.145200 | 1291.967500 | -3.177700 |
| 21/10/2020 | +0.2761% | 1291.574400 | 1295.145200 | +3.570800 |
| 20/10/2020 | +0.0456% | 1290.986100 | 1291.574400 | +0.588300 |
| 19/10/2020 | -0.3658% | 1295.717100 | 1290.986100 | -4.731000 |
| 16/10/2020 | -0.3422% | 1300.158400 | 1295.717100 | -4.441300 |
| 15/10/2020 | -0.4230% | 1305.670300 | 1300.158400 | -5.511900 |
| 14/10/2020 | +0.1370% | 1303.882300 | 1305.670300 | +1.788000 |
| 13/10/2020 | +0.5357% | 1296.916300 | 1303.882300 | +6.966000 |
| 09/10/2020 | +0.3650% | 1292.190700 | 1296.916300 | +4.725600 |
| 08/10/2020 | +0.6211% | 1284.189600 | 1292.190700 | +8.001100 |
| 07/10/2020 | +0.0357% | 1283.731700 | 1284.189600 | +0.457900 |
| 06/10/2020 | +0.3115% | 1279.739700 | 1283.731700 | +3.992000 |
| 05/10/2020 | +0.5183% | 1273.124200 | 1279.739700 | +6.615500 |
| 02/10/2020 | +0.3775% | 1268.326900 | 1273.124200 | +4.797300 |
| 01/10/2020 | +0.0459% | 1267.744600 | 1268.326900 | +0.582300 |
| 30/09/2020 | +0.6233% | 1259.867500 | 1267.744600 | +7.877100 |
| 29/09/2020 | -0.0421% | 1260.398100 | 1259.867500 | -0.530600 |
| 28/09/2020 | +0.3013% | 1256.606100 | 1260.398100 | +3.792000 |
| 25/09/2020 | -0.1479% | 1258.466400 | 1256.606100 | -1.860300 |
| 24/09/2020 | -0.1911% | 1260.873300 | 1258.466400 | -2.406900 |
| 23/09/2020 | +0.2640% | 1257.548700 | 1260.873300 | +3.324600 |
| 22/09/2020 | -0.3123% | 1261.482100 | 1257.548700 | -3.933400 |
| 21/09/2020 | -0.6393% | 1269.572100 | 1261.482100 | -8.090000 |
| 17/09/2020 | -0.1835% | 1271.903700 | 1269.572100 | -2.331600 |
| 16/09/2020 | +0.2907% | 1268.212100 | 1271.903700 | +3.691600 |
| 15/09/2020 | -0.0564% | 1268.928000 | 1268.212100 | -0.715900 |
| 14/09/2020 | +0.3084% | 1265.020200 | 1268.928000 | +3.907800 |
| 11/09/2020 | +0.2215% | 1262.221900 | 1265.020200 | +2.798300 |
| 10/09/2020 | -0.2905% | 1265.894500 | 1262.221900 | -3.672600 |
| 09/09/2020 | -0.6775% | 1274.499900 | 1265.894500 | -8.605400 |
| 08/09/2020 | -0.1863% | 1276.876100 | 1274.499900 | -2.376200 |
| 07/09/2020 | -0.0360% | 1277.335600 | 1276.876100 | -0.459500 |
| 04/09/2020 | -0.9109% | 1289.024400 | 1277.335600 | -11.688800 |
| 03/09/2020 | -0.1982% | 1291.581800 | 1289.024400 | -2.557400 |
| 02/09/2020 | +0.6349% | 1283.407600 | 1291.581800 | +8.174200 |
| 01/09/2020 | -0.0296% | 1283.787300 | 1283.407600 | -0.379700 |
| 31/08/2020 | -0.7244% | 1293.120500 | 1283.787300 | -9.333200 |
| 28/08/2020 | -0.2094% | 1295.831000 | 1293.120500 | -2.710500 |
| 27/08/2020 | +0.1609% | 1293.747300 | 1295.831000 | +2.083700 |
| 26/08/2020 | +0.3780% | 1288.866100 | 1293.747300 | +4.881200 |
| 25/08/2020 | -0.0539% | 1289.560800 | 1288.866100 | -0.694700 |
| 24/08/2020 | +0.3141% | 1285.517200 | 1289.560800 | +4.043600 |
| 21/08/2020 | +0.4788% | 1279.377000 | 1285.517200 | +6.140200 |
| 20/08/2020 | -0.2572% | 1282.672300 | 1279.377000 | -3.295300 |
| 19/08/2020 | -0.8013% | 1292.991500 | 1282.672300 | -10.319200 |
| 18/08/2020 | +0.0097% | 1292.866700 | 1292.991500 | +0.124800 |
| 17/08/2020 | +0.4273% | 1287.353600 | 1292.866700 | +5.513100 |
| 14/08/2020 | +0.2217% | 1284.503300 | 1287.353600 | +2.850300 |
| 13/08/2020 | +0.1794% | 1282.201000 | 1284.503300 | +2.302300 |
| 12/08/2020 | +0.1128% | 1280.755000 | 1282.201000 | +1.446000 |
| 11/08/2020 | +0.0730% | 1279.820500 | 1280.755000 | +0.934500 |
| 10/08/2020 | +0.5670% | 1272.584400 | 1279.820500 | +7.236100 |
| 07/08/2020 | +0.1940% | 1270.118400 | 1272.584400 | +2.466000 |
| 06/08/2020 | +0.3421% | 1265.780200 | 1270.118400 | +4.338200 |
| 05/08/2020 | +1.0201% | 1252.933500 | 1265.780200 | +12.846700 |
| 04/08/2020 | +0.5486% | 1246.078600 | 1252.933500 | +6.854900 |
| 03/08/2020 | +0.3497% | 1241.729000 | 1246.078600 | +4.349600 |
| 31/07/2020 | +0.1022% | 1240.460200 | 1241.729000 | +1.268800 |
| 30/07/2020 | -0.5387% | 1247.161100 | 1240.460200 | -6.700900 |
Mostrando 1301 -
1400
de 1544 registros