Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0154%
Máximo
0.7210%
Mínimo
-0.9150%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.4242% | 1583.060600 | 1589.789600 | +6.729000 |
| 26/07/2024 | +0.1976% | 1579.936100 | 1583.060600 | +3.124500 |
| 25/07/2024 | -0.5230% | 1588.220400 | 1579.936100 | -8.284300 |
| 24/07/2024 | -0.4615% | 1595.566400 | 1588.220400 | -7.346000 |
| 23/07/2024 | +0.0027% | 1595.523500 | 1595.566400 | +0.042900 |
| 22/07/2024 | +0.3796% | 1589.478600 | 1595.523500 | +6.044900 |
| 19/07/2024 | -0.3177% | 1594.535900 | 1589.478600 | -5.057300 |
| 18/07/2024 | +0.5677% | 1585.510000 | 1594.535900 | +9.025900 |
| 17/07/2024 | +0.2284% | 1581.892600 | 1585.510000 | +3.617400 |
| 15/07/2024 | +0.2319% | 1578.228500 | 1581.892600 | +3.664100 |
| 12/07/2024 | +0.2761% | 1573.876300 | 1578.228500 | +4.352200 |
| 11/07/2024 | +0.0183% | 1573.587700 | 1573.876300 | +0.288600 |
| 10/07/2024 | -0.3166% | 1578.577700 | 1573.587700 | -4.990000 |
| 09/07/2024 | -0.2107% | 1581.907700 | 1578.577700 | -3.330000 |
| 08/07/2024 | +0.4614% | 1574.624900 | 1581.907700 | +7.282800 |
| 05/07/2024 | -0.1030% | 1576.247100 | 1574.624900 | -1.622200 |
| 04/07/2024 | +0.5259% | 1567.978700 | 1576.247100 | +8.268400 |
| 03/07/2024 | +0.1866% | 1565.056300 | 1567.978700 | +2.922400 |
| 02/07/2024 | -0.2468% | 1568.923300 | 1565.056300 | -3.867000 |
| 01/07/2024 | -0.1552% | 1571.360300 | 1568.923300 | -2.437000 |
| 28/06/2024 | -0.2239% | 1574.882600 | 1571.360300 | -3.522300 |
| 27/06/2024 | +0.0911% | 1573.448100 | 1574.882600 | +1.434500 |
| 26/06/2024 | +0.2945% | 1568.820700 | 1573.448100 | +4.627400 |
| 25/06/2024 | -0.0177% | 1569.098700 | 1568.820700 | -0.278000 |
| 24/06/2024 | +0.2543% | 1565.112800 | 1569.098700 | +3.985900 |
| 21/06/2024 | +0.0570% | 1564.221000 | 1565.112800 | +0.891800 |
| 19/06/2024 | -0.0496% | 1564.997600 | 1564.221000 | -0.776600 |
| 18/06/2024 | +0.0030% | 1564.951300 | 1564.997600 | +0.046300 |
| 17/06/2024 | +0.4270% | 1558.283100 | 1564.951300 | +6.668200 |
| 14/06/2024 | +0.3167% | 1553.355500 | 1558.283100 | +4.927600 |
| 13/06/2024 | -0.1082% | 1555.037900 | 1553.355500 | -1.682400 |
| 12/06/2024 | +0.0718% | 1553.921300 | 1555.037900 | +1.116600 |
| 11/06/2024 | -0.4786% | 1561.375500 | 1553.921300 | -7.454200 |
| 10/06/2024 | +0.2207% | 1557.933800 | 1561.375500 | +3.441700 |
| 07/06/2024 | +0.2305% | 1554.347400 | 1557.933800 | +3.586400 |
| 06/06/2024 | +0.4688% | 1547.077000 | 1554.347400 | +7.270400 |
| 05/06/2024 | +0.4653% | 1539.895700 | 1547.077000 | +7.181300 |
| 04/06/2024 | -0.3266% | 1544.932500 | 1539.895700 | -5.036800 |
| 03/06/2024 | -0.0595% | 1545.852100 | 1544.932500 | -0.919600 |
| 31/05/2024 | -0.1613% | 1548.348200 | 1545.852100 | -2.496100 |
| 30/05/2024 | +0.0995% | 1546.808600 | 1548.348200 | +1.539600 |
| 29/05/2024 | -0.0863% | 1548.144500 | 1546.808600 | -1.335900 |
| 28/05/2024 | -0.1467% | 1550.417600 | 1548.144500 | -2.273100 |
| 27/05/2024 | -0.0407% | 1551.048500 | 1550.417600 | -0.630900 |
| 24/05/2024 | -0.2608% | 1555.098900 | 1551.048500 | -4.050400 |
| 23/05/2024 | +0.0864% | 1553.756400 | 1555.098900 | +1.342500 |
| 22/05/2024 | +0.7210% | 1542.593900 | 1553.756400 | +11.162500 |
| 20/05/2024 | -0.4472% | 1549.507200 | 1542.593900 | -6.913300 |
| 17/05/2024 | -0.2418% | 1553.258100 | 1549.507200 | -3.750900 |
| 16/05/2024 | -0.0964% | 1554.755500 | 1553.258100 | -1.497400 |
| 15/05/2024 | -0.0131% | 1554.958700 | 1554.755500 | -0.203200 |
| 14/05/2024 | -0.1341% | 1557.044800 | 1554.958700 | -2.086100 |
| 13/05/2024 | +0.0622% | 1556.077300 | 1557.044800 | +0.967500 |
| 10/05/2024 | -0.2051% | 1559.272800 | 1556.077300 | -3.195500 |
| 09/05/2024 | -0.2772% | 1563.600900 | 1559.272800 | -4.328100 |
| 08/05/2024 | +0.1121% | 1561.849300 | 1563.600900 | +1.751600 |
| 07/05/2024 | +0.5931% | 1552.612800 | 1561.849300 | +9.236500 |
| 06/05/2024 | -0.1417% | 1554.813800 | 1552.612800 | -2.201000 |
| 03/05/2024 | +0.0228% | 1554.460000 | 1554.813800 | +0.353800 |
| 02/05/2024 | -0.2690% | 1558.647800 | 1554.460000 | -4.187800 |
| 30/04/2024 | +0.4347% | 1551.887100 | 1558.647800 | +6.760700 |
| 29/04/2024 | +0.4785% | 1544.479300 | 1551.887100 | +7.407800 |
| 26/04/2024 | +0.4878% | 1536.963500 | 1544.479300 | +7.515800 |
| 25/04/2024 | -0.6143% | 1546.433600 | 1536.963500 | -9.470100 |
| 24/04/2024 | +0.2912% | 1541.937700 | 1546.433600 | +4.495900 |
| 23/04/2024 | +0.5064% | 1534.148900 | 1541.937700 | +7.788800 |
| 22/04/2024 | +0.0188% | 1533.861100 | 1534.148900 | +0.287800 |
| 19/04/2024 | -0.9150% | 1547.960600 | 1533.861100 | -14.099500 |
| 18/04/2024 | -0.2313% | 1551.545000 | 1547.960600 | -3.584400 |
| 17/04/2024 | -0.6310% | 1561.366800 | 1551.545000 | -9.821800 |
| 16/04/2024 | -0.5495% | 1569.970000 | 1561.366800 | -8.603200 |
| 15/04/2024 | +0.0389% | 1569.360100 | 1569.970000 | +0.609900 |
| 12/04/2024 | -0.0442% | 1570.053800 | 1569.360100 | -0.693700 |
| 11/04/2024 | -0.1586% | 1572.545100 | 1570.053800 | -2.491300 |
| 10/04/2024 | +0.3995% | 1566.275400 | 1572.545100 | +6.269700 |
| 09/04/2024 | -0.0097% | 1566.427500 | 1566.275400 | -0.152100 |
| 08/04/2024 | -0.0013% | 1566.448600 | 1566.427500 | -0.021100 |
| 05/04/2024 | -0.0456% | 1567.163200 | 1566.448600 | -0.714600 |
| 04/04/2024 | -0.7657% | 1579.209600 | 1567.163200 | -12.046400 |
| 03/04/2024 | -0.7143% | 1590.530000 | 1579.209600 | -11.320400 |
| 02/04/2024 | -0.3401% | 1595.948900 | 1590.530000 | -5.418900 |
| 01/04/2024 | +0.0581% | 1595.021800 | 1595.948900 | +0.927100 |
| 28/03/2024 | +0.2782% | 1590.590100 | 1595.021800 | +4.431700 |
| 27/03/2024 | +0.2047% | 1587.337300 | 1590.590100 | +3.252800 |
| 26/03/2024 | +0.2423% | 1583.495100 | 1587.337300 | +3.842200 |
| 25/03/2024 | -0.2492% | 1587.445400 | 1583.495100 | -3.950300 |
| 22/03/2024 | +0.2803% | 1583.001500 | 1587.445400 | +4.443900 |
| 21/03/2024 | +0.4190% | 1576.382200 | 1583.001500 | +6.619300 |
| 20/03/2024 | +0.6703% | 1565.851400 | 1576.382200 | +10.530800 |
| 19/03/2024 | +0.5078% | 1557.920300 | 1565.851400 | +7.931100 |
| 18/03/2024 | +0.1812% | 1555.099600 | 1557.920300 | +2.820700 |
| 15/03/2024 | -0.3626% | 1560.749400 | 1555.099600 | -5.649800 |
| 14/03/2024 | -0.2157% | 1564.119000 | 1560.749400 | -3.369600 |
| 13/03/2024 | -0.6207% | 1573.857400 | 1564.119000 | -9.738400 |
| 12/03/2024 | +0.1502% | 1571.495300 | 1573.857400 | +2.362100 |
| 11/03/2024 | -0.0189% | 1571.792200 | 1571.495300 | -0.296900 |
| 08/03/2024 | -0.5122% | 1579.862800 | 1571.792200 | -8.070600 |
| 07/03/2024 | +0.3439% | 1574.438800 | 1579.862800 | +5.424000 |
| 06/03/2024 | +0.5435% | 1565.904400 | 1574.438800 | +8.534400 |
| 05/03/2024 | +0.0310% | 1565.419400 | 1565.904400 | +0.485000 |
Mostrando 401 -
500
de 1544 registros