Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0145%
Máximo
1.6107%
Mínimo
-2.2751%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.1661% | 1354.885300 | 1352.637300 | -2.248000 |
| 21/10/2022 | +0.3320% | 1350.394000 | 1354.885300 | +4.491300 |
| 20/10/2022 | -0.2670% | 1354.004200 | 1350.394000 | -3.610200 |
| 19/10/2022 | -0.1778% | 1356.413600 | 1354.004200 | -2.409400 |
| 18/10/2022 | +0.4698% | 1350.055900 | 1356.413600 | +6.357700 |
| 17/10/2022 | +1.4532% | 1330.578100 | 1350.055900 | +19.477800 |
| 14/10/2022 | +0.3403% | 1326.058000 | 1330.578100 | +4.520100 |
| 13/10/2022 | +0.5654% | 1318.581600 | 1326.058000 | +7.476400 |
| 12/10/2022 | -0.2389% | 1321.735100 | 1318.581600 | -3.153500 |
| 11/10/2022 | -1.6310% | 1343.469100 | 1321.735100 | -21.734000 |
| 07/10/2022 | -0.7614% | 1353.737300 | 1343.469100 | -10.268200 |
| 06/10/2022 | -0.0718% | 1354.710000 | 1353.737300 | -0.972700 |
| 05/10/2022 | +0.5098% | 1347.821400 | 1354.710000 | +6.888600 |
| 04/10/2022 | +0.4768% | 1341.410700 | 1347.821400 | +6.410700 |
| 03/10/2022 | -0.0053% | 1341.481700 | 1341.410700 | -0.071000 |
| 30/09/2022 | -0.1028% | 1342.860800 | 1341.481700 | -1.379100 |
| 29/09/2022 | -0.7909% | 1353.523800 | 1342.860800 | -10.663000 |
| 28/09/2022 | -0.8027% | 1364.432300 | 1353.523800 | -10.908500 |
| 27/09/2022 | -0.6519% | 1373.356100 | 1364.432300 | -8.923800 |
| 26/09/2022 | +0.2962% | 1369.294400 | 1373.356100 | +4.061700 |
| 23/09/2022 | +0.0465% | 1368.657500 | 1369.294400 | +0.636900 |
| 22/09/2022 | -0.6379% | 1377.416700 | 1368.657500 | -8.759200 |
| 21/09/2022 | +0.1449% | 1375.422200 | 1377.416700 | +1.994500 |
| 20/09/2022 | -0.5643% | 1383.206200 | 1375.422200 | -7.784000 |
| 15/09/2022 | -0.0976% | 1384.557100 | 1383.206200 | -1.350900 |
| 14/09/2022 | -0.0011% | 1384.573000 | 1384.557100 | -0.015900 |
| 13/09/2022 | -0.2985% | 1388.711500 | 1384.573000 | -4.138500 |
| 12/09/2022 | +1.2569% | 1371.366700 | 1388.711500 | +17.344800 |
| 09/09/2022 | +0.9460% | 1358.454800 | 1371.366700 | +12.911900 |
| 08/09/2022 | -0.2387% | 1361.700800 | 1358.454800 | -3.246000 |
| 07/09/2022 | -0.3210% | 1366.078200 | 1361.700800 | -4.377400 |
| 06/09/2022 | +0.5647% | 1358.385300 | 1366.078200 | +7.692900 |
| 05/09/2022 | -0.6904% | 1367.795700 | 1358.385300 | -9.410400 |
| 02/09/2022 | -0.0135% | 1367.980200 | 1367.795700 | -0.184500 |
| 01/09/2022 | -0.5134% | 1375.020900 | 1367.980200 | -7.040700 |
| 31/08/2022 | +0.7289% | 1365.034200 | 1375.020900 | +9.986700 |
| 30/08/2022 | -0.6174% | 1373.487700 | 1365.034200 | -8.453500 |
| 29/08/2022 | -0.8139% | 1384.712400 | 1373.487700 | -11.224700 |
| 26/08/2022 | -0.6506% | 1393.750300 | 1384.712400 | -9.037900 |
| 25/08/2022 | +0.3945% | 1388.262100 | 1393.750300 | +5.488200 |
| 24/08/2022 | -0.3143% | 1392.632200 | 1388.262100 | -4.370100 |
| 23/08/2022 | -0.9027% | 1405.261000 | 1392.632200 | -12.628800 |
| 22/08/2022 | -0.6095% | 1413.851800 | 1405.261000 | -8.590800 |
| 19/08/2022 | +0.6147% | 1405.187900 | 1413.851800 | +8.663900 |
| 18/08/2022 | +0.7004% | 1395.380800 | 1405.187900 | +9.807100 |
| 17/08/2022 | +0.3841% | 1390.031000 | 1395.380800 | +5.349800 |
| 16/08/2022 | -0.0592% | 1390.854300 | 1390.031000 | -0.823300 |
| 12/08/2022 | +0.2657% | 1387.163200 | 1390.854300 | +3.691100 |
| 11/08/2022 | +0.2015% | 1384.370900 | 1387.163200 | +2.792300 |
| 10/08/2022 | -0.1963% | 1387.090400 | 1384.370900 | -2.719500 |
| 09/08/2022 | -0.3791% | 1392.358500 | 1387.090400 | -5.268100 |
| 08/08/2022 | -0.1782% | 1394.841200 | 1392.358500 | -2.482700 |
| 05/08/2022 | +0.4591% | 1388.452200 | 1394.841200 | +6.389000 |
| 04/08/2022 | -0.0026% | 1388.488900 | 1388.452200 | -0.036700 |
| 03/08/2022 | +0.4899% | 1381.703800 | 1388.488900 | +6.785100 |
| 02/08/2022 | +0.1127% | 1380.147100 | 1381.703800 | +1.556700 |
| 01/08/2022 | -0.5084% | 1387.181700 | 1380.147100 | -7.034600 |
| 29/07/2022 | -0.1071% | 1388.668500 | 1387.181700 | -1.486800 |
| 28/07/2022 | -0.0121% | 1388.836200 | 1388.668500 | -0.167700 |
| 27/07/2022 | +0.2681% | 1385.117500 | 1388.836200 | +3.718700 |
| 26/07/2022 | -1.0920% | 1400.325900 | 1385.117500 | -15.208400 |
| 25/07/2022 | +0.5474% | 1392.681600 | 1400.325900 | +7.644300 |
| 22/07/2022 | +0.0908% | 1391.417200 | 1392.681600 | +1.264400 |
| 21/07/2022 | +0.6385% | 1382.561700 | 1391.417200 | +8.855500 |
| 20/07/2022 | -0.3820% | 1387.853000 | 1382.561700 | -5.291300 |
| 19/07/2022 | -0.0045% | 1387.915200 | 1387.853000 | -0.062200 |
| 18/07/2022 | -1.4677% | 1408.435300 | 1387.915200 | -20.520100 |
| 15/07/2022 | -2.2751% | 1440.845200 | 1408.435300 | -32.409900 |
| 14/07/2022 | +1.0312% | 1426.064000 | 1440.845200 | +14.781200 |
| 13/07/2022 | -0.0477% | 1426.744900 | 1426.064000 | -0.680900 |
| 12/07/2022 | +0.5686% | 1418.655700 | 1426.744900 | +8.089200 |
| 11/07/2022 | +0.2659% | 1414.888100 | 1418.655700 | +3.767600 |
| 08/07/2022 | +0.4252% | 1408.884900 | 1414.888100 | +6.003200 |
| 07/07/2022 | +0.1421% | 1406.884800 | 1408.884900 | +2.000100 |
| 06/07/2022 | +1.1495% | 1390.805400 | 1406.884800 | +16.079400 |
| 05/07/2022 | +0.8005% | 1379.716300 | 1390.805400 | +11.089100 |
| 04/07/2022 | -0.3210% | 1384.152600 | 1379.716300 | -4.436300 |
| 01/07/2022 | +0.0394% | 1383.607700 | 1384.152600 | +0.544900 |
| 30/06/2022 | +0.3770% | 1378.401400 | 1383.607700 | +5.206300 |
| 29/06/2022 | +0.4224% | 1372.590800 | 1378.401400 | +5.810600 |
| 28/06/2022 | -0.2725% | 1376.336500 | 1372.590800 | -3.745700 |
| 24/06/2022 | +1.6107% | 1354.345600 | 1376.336500 | +21.990900 |
| 23/06/2022 | +0.6634% | 1345.391200 | 1354.345600 | +8.954400 |
| 22/06/2022 | +0.6164% | 1337.124000 | 1345.391200 | +8.267200 |
| 20/06/2022 | +0.4517% | 1331.097600 | 1337.124000 | +6.026400 |
| 17/06/2022 | +0.4263% | 1325.435500 | 1331.097600 | +5.662100 |
| 16/06/2022 | -0.5612% | 1332.895400 | 1325.435500 | -7.459900 |
| 15/06/2022 | +0.2937% | 1328.986300 | 1332.895400 | +3.909100 |
| 14/06/2022 | +0.0177% | 1328.750600 | 1328.986300 | +0.235700 |
| 13/06/2022 | -0.2443% | 1332.000100 | 1328.750600 | -3.249500 |
| 10/06/2022 | -0.1706% | 1334.274900 | 1332.000100 | -2.274800 |
| 09/06/2022 | -0.7278% | 1344.020800 | 1334.274900 | -9.745900 |
| 08/06/2022 | -0.3870% | 1349.232200 | 1344.020800 | -5.211400 |
| 07/06/2022 | +0.7713% | 1338.865000 | 1349.232200 | +10.367200 |
| 06/06/2022 | +0.5542% | 1331.465600 | 1338.865000 | +7.399400 |
| 03/06/2022 | -0.4970% | 1338.099000 | 1331.465600 | -6.633400 |
| 02/06/2022 | -0.0281% | 1338.475000 | 1338.099000 | -0.376000 |
| 01/06/2022 | -0.3430% | 1343.073600 | 1338.475000 | -4.598600 |
| 31/05/2022 | +0.0760% | 1342.053200 | 1343.073600 | +1.020400 |
| 30/05/2022 | +0.6647% | 1333.162200 | 1342.053200 | +8.891000 |
Mostrando 801 -
900
de 1506 registros