Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0127%
Máximo
1.4532%
Mínimo
-1.6310%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.1177% | 1373.540300 | 1375.157400 | +1.617100 |
| 19/12/2022 | +0.0008% | 1373.529000 | 1373.540300 | +0.011300 |
| 16/12/2022 | +0.2380% | 1370.263400 | 1373.529000 | +3.265600 |
| 15/12/2022 | -0.3272% | 1374.754200 | 1370.263400 | -4.490800 |
| 14/12/2022 | +0.3335% | 1370.177500 | 1374.754200 | +4.576700 |
| 13/12/2022 | +0.3948% | 1364.778900 | 1370.177500 | +5.398600 |
| 12/12/2022 | -0.3608% | 1369.711500 | 1364.778900 | -4.932600 |
| 09/12/2022 | -0.2894% | 1373.681700 | 1369.711500 | -3.970200 |
| 07/12/2022 | -0.6473% | 1382.602600 | 1373.681700 | -8.920900 |
| 06/12/2022 | -0.4646% | 1389.040500 | 1382.602600 | -6.437900 |
| 05/12/2022 | +0.1262% | 1387.288500 | 1389.040500 | +1.752000 |
| 02/12/2022 | +0.0362% | 1386.785800 | 1387.288500 | +0.502700 |
| 01/12/2022 | +0.3524% | 1381.907200 | 1386.785800 | +4.878600 |
| 30/11/2022 | +0.0363% | 1381.405700 | 1381.907200 | +0.501500 |
| 29/11/2022 | -0.0052% | 1381.477100 | 1381.405700 | -0.071400 |
| 28/11/2022 | -0.2492% | 1384.924000 | 1381.477100 | -3.446900 |
| 25/11/2022 | +0.0047% | 1384.858800 | 1384.924000 | +0.065200 |
| 24/11/2022 | -0.3596% | 1389.847600 | 1384.858800 | -4.988800 |
| 23/11/2022 | -0.2692% | 1393.594300 | 1389.847600 | -3.746700 |
| 22/11/2022 | -0.4381% | 1399.712800 | 1393.594300 | -6.118500 |
| 21/11/2022 | +0.8255% | 1388.206000 | 1399.712800 | +11.506800 |
| 18/11/2022 | +0.3386% | 1383.512900 | 1388.206000 | +4.693100 |
| 17/11/2022 | +0.6788% | 1374.153900 | 1383.512900 | +9.359000 |
| 16/11/2022 | +0.0981% | 1372.807000 | 1374.153900 | +1.346900 |
| 15/11/2022 | +0.4615% | 1366.486000 | 1372.807000 | +6.321000 |
| 14/11/2022 | +0.9489% | 1353.580600 | 1366.486000 | +12.905400 |
| 11/11/2022 | +0.4258% | 1347.829500 | 1353.580600 | +5.751100 |
| 10/11/2022 | +0.4675% | 1341.542700 | 1347.829500 | +6.286800 |
| 09/11/2022 | -0.3215% | 1345.862900 | 1341.542700 | -4.320200 |
| 08/11/2022 | +0.0042% | 1345.806200 | 1345.862900 | +0.056700 |
| 07/11/2022 | -0.0173% | 1346.038600 | 1345.806200 | -0.232400 |
| 04/11/2022 | +0.2026% | 1343.314300 | 1346.038600 | +2.724300 |
| 03/11/2022 | +0.1965% | 1340.677800 | 1343.314300 | +2.636500 |
| 02/11/2022 | +0.5908% | 1332.780600 | 1340.677800 | +7.897200 |
| 28/10/2022 | -0.5502% | 1340.133200 | 1332.780600 | -7.352600 |
| 27/10/2022 | -0.4370% | 1346.002000 | 1340.133200 | -5.868800 |
| 26/10/2022 | -0.2251% | 1349.034600 | 1346.002000 | -3.032600 |
| 25/10/2022 | -0.2667% | 1352.637300 | 1349.034600 | -3.602700 |
| 24/10/2022 | -0.1661% | 1354.885300 | 1352.637300 | -2.248000 |
| 21/10/2022 | +0.3320% | 1350.394000 | 1354.885300 | +4.491300 |
| 20/10/2022 | -0.2670% | 1354.004200 | 1350.394000 | -3.610200 |
| 19/10/2022 | -0.1778% | 1356.413600 | 1354.004200 | -2.409400 |
| 18/10/2022 | +0.4698% | 1350.055900 | 1356.413600 | +6.357700 |
| 17/10/2022 | +1.4532% | 1330.578100 | 1350.055900 | +19.477800 |
| 14/10/2022 | +0.3403% | 1326.058000 | 1330.578100 | +4.520100 |
| 13/10/2022 | +0.5654% | 1318.581600 | 1326.058000 | +7.476400 |
| 12/10/2022 | -0.2389% | 1321.735100 | 1318.581600 | -3.153500 |
| 11/10/2022 | -1.6310% | 1343.469100 | 1321.735100 | -21.734000 |
| 07/10/2022 | -0.7614% | 1353.737300 | 1343.469100 | -10.268200 |
| 06/10/2022 | -0.0718% | 1354.710000 | 1353.737300 | -0.972700 |
| 05/10/2022 | +0.5098% | 1347.821400 | 1354.710000 | +6.888600 |
| 04/10/2022 | +0.4768% | 1341.410700 | 1347.821400 | +6.410700 |
| 03/10/2022 | -0.0053% | 1341.481700 | 1341.410700 | -0.071000 |
| 30/09/2022 | -0.1028% | 1342.860800 | 1341.481700 | -1.379100 |
| 29/09/2022 | -0.7909% | 1353.523800 | 1342.860800 | -10.663000 |
| 28/09/2022 | -0.8027% | 1364.432300 | 1353.523800 | -10.908500 |
| 27/09/2022 | -0.6519% | 1373.356100 | 1364.432300 | -8.923800 |
| 26/09/2022 | +0.2962% | 1369.294400 | 1373.356100 | +4.061700 |
| 23/09/2022 | +0.0465% | 1368.657500 | 1369.294400 | +0.636900 |
| 22/09/2022 | -0.6379% | 1377.416700 | 1368.657500 | -8.759200 |
| 21/09/2022 | +0.1449% | 1375.422200 | 1377.416700 | +1.994500 |
| 20/09/2022 | -0.5643% | 1383.206200 | 1375.422200 | -7.784000 |
| 15/09/2022 | -0.0976% | 1384.557100 | 1383.206200 | -1.350900 |
| 14/09/2022 | -0.0011% | 1384.573000 | 1384.557100 | -0.015900 |
| 13/09/2022 | -0.2985% | 1388.711500 | 1384.573000 | -4.138500 |
| 12/09/2022 | +1.2569% | 1371.366700 | 1388.711500 | +17.344800 |
| 09/09/2022 | +0.9460% | 1358.454800 | 1371.366700 | +12.911900 |
| 08/09/2022 | -0.2387% | 1361.700800 | 1358.454800 | -3.246000 |
| 07/09/2022 | -0.3210% | 1366.078200 | 1361.700800 | -4.377400 |
| 06/09/2022 | +0.5647% | 1358.385300 | 1366.078200 | +7.692900 |
| 05/09/2022 | -0.6904% | 1367.795700 | 1358.385300 | -9.410400 |
| 02/09/2022 | -0.0135% | 1367.980200 | 1367.795700 | -0.184500 |
| 01/09/2022 | -0.5134% | 1375.020900 | 1367.980200 | -7.040700 |
| 31/08/2022 | +0.7289% | 1365.034200 | 1375.020900 | +9.986700 |
| 30/08/2022 | -0.6174% | 1373.487700 | 1365.034200 | -8.453500 |
| 29/08/2022 | -0.8139% | 1384.712400 | 1373.487700 | -11.224700 |
| 26/08/2022 | -0.6506% | 1393.750300 | 1384.712400 | -9.037900 |
| 25/08/2022 | +0.3945% | 1388.262100 | 1393.750300 | +5.488200 |
| 24/08/2022 | -0.3143% | 1392.632200 | 1388.262100 | -4.370100 |
| 23/08/2022 | -0.9027% | 1405.261000 | 1392.632200 | -12.628800 |
| 22/08/2022 | -0.6095% | 1413.851800 | 1405.261000 | -8.590800 |
| 19/08/2022 | +0.6147% | 1405.187900 | 1413.851800 | +8.663900 |
| 18/08/2022 | +0.7004% | 1395.380800 | 1405.187900 | +9.807100 |
| 17/08/2022 | +0.3841% | 1390.031000 | 1395.380800 | +5.349800 |
| 16/08/2022 | -0.0592% | 1390.854300 | 1390.031000 | -0.823300 |
| 12/08/2022 | +0.2657% | 1387.163200 | 1390.854300 | +3.691100 |
| 11/08/2022 | +0.2015% | 1384.370900 | 1387.163200 | +2.792300 |
| 10/08/2022 | -0.1963% | 1387.090400 | 1384.370900 | -2.719500 |
| 09/08/2022 | -0.3791% | 1392.358500 | 1387.090400 | -5.268100 |
| 08/08/2022 | -0.1782% | 1394.841200 | 1392.358500 | -2.482700 |
| 05/08/2022 | +0.4591% | 1388.452200 | 1394.841200 | +6.389000 |
| 04/08/2022 | -0.0026% | 1388.488900 | 1388.452200 | -0.036700 |
| 03/08/2022 | +0.4899% | 1381.703800 | 1388.488900 | +6.785100 |
| 02/08/2022 | +0.1127% | 1380.147100 | 1381.703800 | +1.556700 |
| 01/08/2022 | -0.5084% | 1387.181700 | 1380.147100 | -7.034600 |
| 29/07/2022 | -0.1071% | 1388.668500 | 1387.181700 | -1.486800 |
| 28/07/2022 | -0.0121% | 1388.836200 | 1388.668500 | -0.167700 |
| 27/07/2022 | +0.2681% | 1385.117500 | 1388.836200 | +3.718700 |
| 26/07/2022 | -1.0920% | 1400.325900 | 1385.117500 | -15.208400 |
| 25/07/2022 | +0.5474% | 1392.681600 | 1400.325900 | +7.644300 |
Mostrando 801 -
900
de 1544 registros