Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0483%
Máximo
1.7743%
Mínimo
-2.2751%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/07/2022 | -1.0920% | 1400.325900 | 1385.117500 | -15.208400 |
| 25/07/2022 | +0.5474% | 1392.681600 | 1400.325900 | +7.644300 |
| 22/07/2022 | +0.0908% | 1391.417200 | 1392.681600 | +1.264400 |
| 21/07/2022 | +0.6385% | 1382.561700 | 1391.417200 | +8.855500 |
| 20/07/2022 | -0.3820% | 1387.853000 | 1382.561700 | -5.291300 |
| 19/07/2022 | -0.0045% | 1387.915200 | 1387.853000 | -0.062200 |
| 18/07/2022 | -1.4677% | 1408.435300 | 1387.915200 | -20.520100 |
| 15/07/2022 | -2.2751% | 1440.845200 | 1408.435300 | -32.409900 |
| 14/07/2022 | +1.0312% | 1426.064000 | 1440.845200 | +14.781200 |
| 13/07/2022 | -0.0477% | 1426.744900 | 1426.064000 | -0.680900 |
| 12/07/2022 | +0.5686% | 1418.655700 | 1426.744900 | +8.089200 |
| 11/07/2022 | +0.2659% | 1414.888100 | 1418.655700 | +3.767600 |
| 08/07/2022 | +0.4252% | 1408.884900 | 1414.888100 | +6.003200 |
| 07/07/2022 | +0.1421% | 1406.884800 | 1408.884900 | +2.000100 |
| 06/07/2022 | +1.1495% | 1390.805400 | 1406.884800 | +16.079400 |
| 05/07/2022 | +0.8005% | 1379.716300 | 1390.805400 | +11.089100 |
| 04/07/2022 | -0.3210% | 1384.152600 | 1379.716300 | -4.436300 |
| 01/07/2022 | +0.0394% | 1383.607700 | 1384.152600 | +0.544900 |
| 30/06/2022 | +0.3770% | 1378.401400 | 1383.607700 | +5.206300 |
| 29/06/2022 | +0.4224% | 1372.590800 | 1378.401400 | +5.810600 |
| 28/06/2022 | -0.2725% | 1376.336500 | 1372.590800 | -3.745700 |
| 24/06/2022 | +1.6107% | 1354.345600 | 1376.336500 | +21.990900 |
| 23/06/2022 | +0.6634% | 1345.391200 | 1354.345600 | +8.954400 |
| 22/06/2022 | +0.6164% | 1337.124000 | 1345.391200 | +8.267200 |
| 20/06/2022 | +0.4517% | 1331.097600 | 1337.124000 | +6.026400 |
| 17/06/2022 | +0.4263% | 1325.435500 | 1331.097600 | +5.662100 |
| 16/06/2022 | -0.5612% | 1332.895400 | 1325.435500 | -7.459900 |
| 15/06/2022 | +0.2937% | 1328.986300 | 1332.895400 | +3.909100 |
| 14/06/2022 | +0.0177% | 1328.750600 | 1328.986300 | +0.235700 |
| 13/06/2022 | -0.2443% | 1332.000100 | 1328.750600 | -3.249500 |
| 10/06/2022 | -0.1706% | 1334.274900 | 1332.000100 | -2.274800 |
| 09/06/2022 | -0.7278% | 1344.020800 | 1334.274900 | -9.745900 |
| 08/06/2022 | -0.3870% | 1349.232200 | 1344.020800 | -5.211400 |
| 07/06/2022 | +0.7713% | 1338.865000 | 1349.232200 | +10.367200 |
| 06/06/2022 | +0.5542% | 1331.465600 | 1338.865000 | +7.399400 |
| 03/06/2022 | -0.4970% | 1338.099000 | 1331.465600 | -6.633400 |
| 02/06/2022 | -0.0281% | 1338.475000 | 1338.099000 | -0.376000 |
| 01/06/2022 | -0.3430% | 1343.073600 | 1338.475000 | -4.598600 |
| 31/05/2022 | +0.0760% | 1342.053200 | 1343.073600 | +1.020400 |
| 30/05/2022 | +0.6647% | 1333.162200 | 1342.053200 | +8.891000 |
| 27/05/2022 | +0.6003% | 1325.183800 | 1333.162200 | +7.978400 |
| 26/05/2022 | +0.1939% | 1322.617100 | 1325.183800 | +2.566700 |
| 25/05/2022 | +0.3767% | 1317.644100 | 1322.617100 | +4.973000 |
| 24/05/2022 | -0.1008% | 1318.972700 | 1317.644100 | -1.328600 |
| 23/05/2022 | +0.5730% | 1311.436200 | 1318.972700 | +7.536500 |
| 20/05/2022 | -0.2388% | 1314.571300 | 1311.436200 | -3.135100 |
| 19/05/2022 | -0.2498% | 1317.858900 | 1314.571300 | -3.287600 |
| 18/05/2022 | -0.7831% | 1328.220000 | 1317.858900 | -10.361100 |
| 17/05/2022 | +0.7970% | 1317.675800 | 1328.220000 | +10.544200 |
| 16/05/2022 | -0.0034% | 1317.720800 | 1317.675800 | -0.045000 |
| 13/05/2022 | +0.6526% | 1309.149900 | 1317.720800 | +8.570900 |
| 12/05/2022 | +0.0689% | 1308.248100 | 1309.149900 | +0.901800 |
| 11/05/2022 | -0.3808% | 1313.239500 | 1308.248100 | -4.991400 |
| 10/05/2022 | -0.0655% | 1314.099600 | 1313.239500 | -0.860100 |
| 09/05/2022 | -0.6887% | 1323.180600 | 1314.099600 | -9.081000 |
| 06/05/2022 | -1.1566% | 1338.573900 | 1323.180600 | -15.393300 |
| 05/05/2022 | -0.6386% | 1347.149200 | 1338.573900 | -8.575300 |
| 04/05/2022 | +0.4168% | 1341.546000 | 1347.149200 | +5.603200 |
| 03/05/2022 | +0.1080% | 1340.097900 | 1341.546000 | +1.448100 |
| 02/05/2022 | +0.2464% | 1336.800200 | 1340.097900 | +3.297700 |
| 29/04/2022 | -0.1081% | 1338.246400 | 1336.800200 | -1.446200 |
| 28/04/2022 | +0.9364% | 1325.773400 | 1338.246400 | +12.473000 |
| 27/04/2022 | +0.3421% | 1321.246100 | 1325.773400 | +4.527300 |
| 26/04/2022 | -1.0100% | 1334.658200 | 1321.246100 | -13.412100 |
| 25/04/2022 | +0.0877% | 1333.487600 | 1334.658200 | +1.170600 |
| 22/04/2022 | +0.5428% | 1326.269400 | 1333.487600 | +7.218200 |
| 21/04/2022 | -0.4255% | 1331.925100 | 1326.269400 | -5.655700 |
| 20/04/2022 | -0.2368% | 1335.082200 | 1331.925100 | -3.157100 |
| 19/04/2022 | +0.0616% | 1334.260300 | 1335.082200 | +0.821900 |
| 18/04/2022 | -0.0312% | 1334.676700 | 1334.260300 | -0.416400 |
| 14/04/2022 | +0.5420% | 1327.462100 | 1334.676700 | +7.214600 |
| 13/04/2022 | +0.2795% | 1323.757200 | 1327.462100 | +3.704900 |
| 12/04/2022 | -0.8935% | 1335.637700 | 1323.757200 | -11.880500 |
| 11/04/2022 | -0.2521% | 1339.009300 | 1335.637700 | -3.371600 |
| 08/04/2022 | +0.6017% | 1330.976700 | 1339.009300 | +8.032600 |
| 07/04/2022 | +0.3416% | 1326.437500 | 1330.976700 | +4.539200 |
| 06/04/2022 | +0.0203% | 1326.167700 | 1326.437500 | +0.269800 |
| 05/04/2022 | -0.1782% | 1328.533700 | 1326.167700 | -2.366000 |
| 04/04/2022 | +0.3613% | 1323.742000 | 1328.533700 | +4.791700 |
| 01/04/2022 | +0.0748% | 1322.751600 | 1323.742000 | +0.990400 |
| 31/03/2022 | -0.2540% | 1326.115600 | 1322.751600 | -3.364000 |
| 30/03/2022 | +1.0004% | 1312.914700 | 1326.115600 | +13.200900 |
| 29/03/2022 | +0.5743% | 1305.395700 | 1312.914700 | +7.519000 |
| 28/03/2022 | -0.5036% | 1311.985600 | 1305.395700 | -6.589900 |
| 25/03/2022 | -0.3689% | 1316.834800 | 1311.985600 | -4.849200 |
| 24/03/2022 | -0.2217% | 1319.757700 | 1316.834800 | -2.922900 |
| 23/03/2022 | -0.1838% | 1322.185700 | 1319.757700 | -2.428000 |
| 22/03/2022 | +0.2597% | 1318.756400 | 1322.185700 | +3.429300 |
| 21/03/2022 | -0.3830% | 1323.816500 | 1318.756400 | -5.060100 |
| 18/03/2022 | +1.0333% | 1310.207700 | 1323.816500 | +13.608800 |
| 17/03/2022 | +0.0370% | 1309.723000 | 1310.207700 | +0.484700 |
| 16/03/2022 | +1.7743% | 1286.689800 | 1309.723000 | +23.033200 |
| 15/03/2022 | +0.1872% | 1284.284000 | 1286.689800 | +2.405800 |
| 14/03/2022 | -0.4970% | 1290.682500 | 1284.284000 | -6.398500 |
| 11/03/2022 | -0.7970% | 1301.010800 | 1290.682500 | -10.328300 |
| 10/03/2022 | -0.1928% | 1303.521200 | 1301.010800 | -2.510400 |
| 09/03/2022 | +0.7204% | 1294.164500 | 1303.521200 | +9.356700 |
| 08/03/2022 | -0.3615% | 1298.851800 | 1294.164500 | -4.687300 |
| 07/03/2022 | -1.2723% | 1315.482300 | 1298.851800 | -16.630500 |
| 04/03/2022 | -0.3281% | 1319.805100 | 1315.482300 | -4.322800 |
Mostrando 901 -
1000
de 1546 registros