Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0015%
Máximo
0.9518%
Mínimo
-1.2546%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2983% | 1346.533500 | 1350.555900 | +4.022400 |
| 16/03/2023 | +0.5324% | 1339.383200 | 1346.533500 | +7.150300 |
| 15/03/2023 | +0.4038% | 1333.985200 | 1339.383200 | +5.398000 |
| 14/03/2023 | -0.2233% | 1336.967200 | 1333.985200 | -2.982000 |
| 13/03/2023 | +0.5651% | 1329.433600 | 1336.967200 | +7.533600 |
| 10/03/2023 | -0.5208% | 1336.375300 | 1329.433600 | -6.941700 |
| 09/03/2023 | -0.4318% | 1342.158000 | 1336.375300 | -5.782700 |
| 08/03/2023 | +0.1521% | 1340.117600 | 1342.158000 | +2.040400 |
| 07/03/2023 | -0.7022% | 1349.560400 | 1340.117600 | -9.442800 |
| 06/03/2023 | -0.1565% | 1351.674700 | 1349.560400 | -2.114300 |
| 03/03/2023 | -0.0269% | 1352.038800 | 1351.674700 | -0.364100 |
| 02/03/2023 | -0.1030% | 1353.432700 | 1352.038800 | -1.393900 |
| 01/03/2023 | -0.5417% | 1360.784500 | 1353.432700 | -7.351800 |
| 28/02/2023 | -0.1305% | 1362.562100 | 1360.784500 | -1.777600 |
| 27/02/2023 | +0.9518% | 1349.655000 | 1362.562100 | +12.907100 |
| 24/02/2023 | +0.4250% | 1343.930700 | 1349.655000 | +5.724300 |
| 23/02/2023 | +0.3160% | 1339.690500 | 1343.930700 | +4.240200 |
| 22/02/2023 | -0.2100% | 1342.507200 | 1339.690500 | -2.816700 |
| 21/02/2023 | -0.2294% | 1345.590800 | 1342.507200 | -3.083600 |
| 20/02/2023 | +0.1452% | 1343.638500 | 1345.590800 | +1.952300 |
| 17/02/2023 | -0.6188% | 1351.978800 | 1343.638500 | -8.340300 |
| 16/02/2023 | +0.2044% | 1349.218500 | 1351.978800 | +2.760300 |
| 15/02/2023 | +0.0007% | 1349.208600 | 1349.218500 | +0.009900 |
| 14/02/2023 | -0.3239% | 1353.585300 | 1349.208600 | -4.376700 |
| 13/02/2023 | -0.2169% | 1356.524600 | 1353.585300 | -2.939300 |
| 10/02/2023 | -0.2425% | 1359.818600 | 1356.524600 | -3.294000 |
| 09/02/2023 | +0.4112% | 1354.238300 | 1359.818600 | +5.580300 |
| 08/02/2023 | -0.3534% | 1359.032000 | 1354.238300 | -4.793700 |
| 07/02/2023 | -0.4183% | 1364.728600 | 1359.032000 | -5.696600 |
| 06/02/2023 | +0.0500% | 1364.045800 | 1364.728600 | +0.682800 |
| 03/02/2023 | +0.0842% | 1362.897800 | 1364.045800 | +1.148000 |
| 02/02/2023 | -0.2760% | 1366.664400 | 1362.897800 | -3.766600 |
| 01/02/2023 | -0.4028% | 1372.180600 | 1366.664400 | -5.516200 |
| 31/01/2023 | -0.5713% | 1380.042200 | 1372.180600 | -7.861600 |
| 30/01/2023 | -0.1761% | 1382.474600 | 1380.042200 | -2.432400 |
| 27/01/2023 | +0.1677% | 1380.158400 | 1382.474600 | +2.316200 |
| 26/01/2023 | +0.4251% | 1374.303200 | 1380.158400 | +5.855200 |
| 25/01/2023 | -0.0859% | 1375.484600 | 1374.303200 | -1.181400 |
| 24/01/2023 | -0.4837% | 1382.153700 | 1375.484600 | -6.669100 |
| 23/01/2023 | +0.2098% | 1379.256800 | 1382.153700 | +2.896900 |
| 20/01/2023 | -0.0972% | 1380.598200 | 1379.256800 | -1.341400 |
| 19/01/2023 | +0.7523% | 1370.250800 | 1380.598200 | +10.347400 |
| 18/01/2023 | -0.4896% | 1376.976200 | 1370.250800 | -6.725400 |
| 17/01/2023 | -0.1846% | 1379.521100 | 1376.976200 | -2.544900 |
| 16/01/2023 | -0.0903% | 1380.767200 | 1379.521100 | -1.246100 |
| 13/01/2023 | +0.3646% | 1375.742400 | 1380.767200 | +5.024800 |
| 12/01/2023 | +0.1634% | 1373.495600 | 1375.742400 | +2.246800 |
| 11/01/2023 | +0.0404% | 1372.940600 | 1373.495600 | +0.555000 |
| 10/01/2023 | -0.0724% | 1373.934700 | 1372.940600 | -0.994100 |
| 09/01/2023 | +0.2852% | 1370.022400 | 1373.934700 | +3.912300 |
| 06/01/2023 | +0.1148% | 1368.450500 | 1370.022400 | +1.571900 |
| 05/01/2023 | +0.0331% | 1367.997600 | 1368.450500 | +0.452900 |
| 04/01/2023 | +0.8610% | 1356.270300 | 1367.997600 | +11.727300 |
| 03/01/2023 | -0.3061% | 1360.428800 | 1356.270300 | -4.158500 |
| 30/12/2022 | -0.2917% | 1364.403500 | 1360.428800 | -3.974700 |
| 29/12/2022 | +0.5398% | 1357.058100 | 1364.403500 | +7.345400 |
| 28/12/2022 | -1.2546% | 1374.190400 | 1357.058100 | -17.132300 |
| 27/12/2022 | +0.1353% | 1372.331800 | 1374.190400 | +1.858600 |
| 26/12/2022 | +0.1180% | 1370.713700 | 1372.331800 | +1.618100 |
| 23/12/2022 | +0.5416% | 1363.309900 | 1370.713700 | +7.403800 |
| 22/12/2022 | -0.7361% | 1373.382400 | 1363.309900 | -10.072500 |
| 21/12/2022 | -0.1292% | 1375.157400 | 1373.382400 | -1.775000 |
| 20/12/2022 | +0.1177% | 1373.540300 | 1375.157400 | +1.617100 |
| 19/12/2022 | +0.0008% | 1373.529000 | 1373.540300 | +0.011300 |
| 16/12/2022 | +0.2380% | 1370.263400 | 1373.529000 | +3.265600 |
| 15/12/2022 | -0.3272% | 1374.754200 | 1370.263400 | -4.490800 |
| 14/12/2022 | +0.3335% | 1370.177500 | 1374.754200 | +4.576700 |
| 13/12/2022 | +0.3948% | 1364.778900 | 1370.177500 | +5.398600 |
| 12/12/2022 | -0.3608% | 1369.711500 | 1364.778900 | -4.932600 |
| 09/12/2022 | -0.2894% | 1373.681700 | 1369.711500 | -3.970200 |
| 07/12/2022 | -0.6473% | 1382.602600 | 1373.681700 | -8.920900 |
| 06/12/2022 | -0.4646% | 1389.040500 | 1382.602600 | -6.437900 |
| 05/12/2022 | +0.1262% | 1387.288500 | 1389.040500 | +1.752000 |
| 02/12/2022 | +0.0362% | 1386.785800 | 1387.288500 | +0.502700 |
| 01/12/2022 | +0.3524% | 1381.907200 | 1386.785800 | +4.878600 |
| 30/11/2022 | +0.0363% | 1381.405700 | 1381.907200 | +0.501500 |
| 29/11/2022 | -0.0052% | 1381.477100 | 1381.405700 | -0.071400 |
| 28/11/2022 | -0.2492% | 1384.924000 | 1381.477100 | -3.446900 |
| 25/11/2022 | +0.0047% | 1384.858800 | 1384.924000 | +0.065200 |
| 24/11/2022 | -0.3596% | 1389.847600 | 1384.858800 | -4.988800 |
| 23/11/2022 | -0.2692% | 1393.594300 | 1389.847600 | -3.746700 |
| 22/11/2022 | -0.4381% | 1399.712800 | 1393.594300 | -6.118500 |
| 21/11/2022 | +0.8255% | 1388.206000 | 1399.712800 | +11.506800 |
| 18/11/2022 | +0.3386% | 1383.512900 | 1388.206000 | +4.693100 |
| 17/11/2022 | +0.6788% | 1374.153900 | 1383.512900 | +9.359000 |
| 16/11/2022 | +0.0981% | 1372.807000 | 1374.153900 | +1.346900 |
| 15/11/2022 | +0.4615% | 1366.486000 | 1372.807000 | +6.321000 |
| 14/11/2022 | +0.9489% | 1353.580600 | 1366.486000 | +12.905400 |
| 11/11/2022 | +0.4258% | 1347.829500 | 1353.580600 | +5.751100 |
| 10/11/2022 | +0.4675% | 1341.542700 | 1347.829500 | +6.286800 |
| 09/11/2022 | -0.3215% | 1345.862900 | 1341.542700 | -4.320200 |
| 08/11/2022 | +0.0042% | 1345.806200 | 1345.862900 | +0.056700 |
| 07/11/2022 | -0.0173% | 1346.038600 | 1345.806200 | -0.232400 |
| 04/11/2022 | +0.2026% | 1343.314300 | 1346.038600 | +2.724300 |
| 03/11/2022 | +0.1965% | 1340.677800 | 1343.314300 | +2.636500 |
| 02/11/2022 | +0.5908% | 1332.780600 | 1340.677800 | +7.897200 |
| 28/10/2022 | -0.5502% | 1340.133200 | 1332.780600 | -7.352600 |
| 27/10/2022 | -0.4370% | 1346.002000 | 1340.133200 | -5.868800 |
| 26/10/2022 | -0.2251% | 1349.034600 | 1346.002000 | -3.032600 |
| 25/10/2022 | -0.2667% | 1352.637300 | 1349.034600 | -3.602700 |
Mostrando 701 -
800
de 1506 registros