Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0422%
Máximo
1.1634%
Mínimo
-0.9473%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.0558% | 1498.470200 | 1497.634000 | -0.836200 |
| 09/01/2024 | +0.6418% | 1488.883400 | 1498.470200 | +9.586800 |
| 08/01/2024 | +0.3141% | 1484.213600 | 1488.883400 | +4.669800 |
| 05/01/2024 | +0.1481% | 1482.016900 | 1484.213600 | +2.196700 |
| 04/01/2024 | -0.3056% | 1486.552600 | 1482.016900 | -4.535700 |
| 03/01/2024 | -0.3571% | 1491.869900 | 1486.552600 | -5.317300 |
| 02/01/2024 | -0.1198% | 1493.658000 | 1491.869900 | -1.788100 |
| 29/12/2023 | -0.2646% | 1497.614800 | 1493.658000 | -3.956800 |
| 28/12/2023 | +0.1018% | 1496.091100 | 1497.614800 | +1.523700 |
| 27/12/2023 | -0.1607% | 1498.497400 | 1496.091100 | -2.406300 |
| 26/12/2023 | +0.6550% | 1488.713900 | 1498.497400 | +9.783500 |
| 22/12/2023 | +0.6919% | 1478.448900 | 1488.713900 | +10.265000 |
| 21/12/2023 | +0.1906% | 1475.634100 | 1478.448900 | +2.814800 |
| 20/12/2023 | +0.5546% | 1467.473400 | 1475.634100 | +8.160700 |
| 19/12/2023 | -0.3310% | 1472.339100 | 1467.473400 | -4.865700 |
| 18/12/2023 | -0.2272% | 1475.687500 | 1472.339100 | -3.348400 |
| 15/12/2023 | +0.4962% | 1468.384000 | 1475.687500 | +7.303500 |
| 14/12/2023 | +0.9198% | 1454.939800 | 1468.384000 | +13.444200 |
| 13/12/2023 | +0.0741% | 1453.862600 | 1454.939800 | +1.077200 |
| 12/12/2023 | +0.3059% | 1449.422200 | 1453.862600 | +4.440400 |
| 11/12/2023 | +0.3007% | 1445.070100 | 1449.422200 | +4.352100 |
| 07/12/2023 | -0.0706% | 1446.090400 | 1445.070100 | -1.020300 |
| 06/12/2023 | +0.2077% | 1443.090000 | 1446.090400 | +3.000400 |
| 05/12/2023 | +0.6938% | 1433.112100 | 1443.090000 | +9.977900 |
| 04/12/2023 | -0.1892% | 1435.826500 | 1433.112100 | -2.714400 |
| 01/12/2023 | -0.0652% | 1436.762300 | 1435.826500 | -0.935800 |
| 30/11/2023 | +0.1241% | 1434.980400 | 1436.762300 | +1.781900 |
| 29/11/2023 | +0.2235% | 1431.776300 | 1434.980400 | +3.204100 |
| 28/11/2023 | +0.1363% | 1429.825600 | 1431.776300 | +1.950700 |
| 27/11/2023 | -0.1331% | 1431.729500 | 1429.825600 | -1.903900 |
| 24/11/2023 | -0.0081% | 1431.845200 | 1431.729500 | -0.115700 |
| 23/11/2023 | +0.0822% | 1430.668500 | 1431.845200 | +1.176700 |
| 22/11/2023 | +0.0838% | 1429.469600 | 1430.668500 | +1.198900 |
| 21/11/2023 | -0.1852% | 1432.119400 | 1429.469600 | -2.649800 |
| 20/11/2023 | +0.0242% | 1431.773100 | 1432.119400 | +0.346300 |
| 17/11/2023 | +0.3475% | 1426.806200 | 1431.773100 | +4.966900 |
| 16/11/2023 | -0.2867% | 1430.902800 | 1426.806200 | -4.096600 |
| 15/11/2023 | -0.1577% | 1433.161200 | 1430.902800 | -2.258400 |
| 14/11/2023 | +0.0712% | 1432.141000 | 1433.161200 | +1.020200 |
| 13/11/2023 | +0.4822% | 1425.252200 | 1432.141000 | +6.888800 |
| 10/11/2023 | +0.4453% | 1418.920100 | 1425.252200 | +6.332100 |
| 09/11/2023 | +0.2849% | 1414.882700 | 1418.920100 | +4.037400 |
| 08/11/2023 | +0.6646% | 1405.510100 | 1414.882700 | +9.372600 |
| 07/11/2023 | +0.4773% | 1398.817700 | 1405.510100 | +6.692400 |
| 06/11/2023 | +0.0119% | 1398.651300 | 1398.817700 | +0.166400 |
| 03/11/2023 | +1.1144% | 1383.151200 | 1398.651300 | +15.500100 |
| 02/11/2023 | +0.4375% | 1377.113000 | 1383.151200 | +6.038200 |
| 31/10/2023 | -0.6759% | 1386.452100 | 1377.113000 | -9.339100 |
| 30/10/2023 | -0.9473% | 1399.648700 | 1386.452100 | -13.196600 |
| 26/10/2023 | +0.1689% | 1397.286700 | 1399.648700 | +2.362000 |
| 25/10/2023 | -0.3455% | 1402.122100 | 1397.286700 | -4.835400 |
| 24/10/2023 | -0.2551% | 1405.703900 | 1402.122100 | -3.581800 |
| 23/10/2023 | -0.5550% | 1413.526600 | 1405.703900 | -7.822700 |
| 20/10/2023 | -0.3471% | 1418.440900 | 1413.526600 | -4.914300 |
| 19/10/2023 | -0.4809% | 1425.278700 | 1418.440900 | -6.837800 |
| 18/10/2023 | -0.9429% | 1438.781800 | 1425.278700 | -13.503100 |
| 17/10/2023 | +0.0575% | 1437.954100 | 1438.781800 | +0.827700 |
| 16/10/2023 | +0.0622% | 1437.059700 | 1437.954100 | +0.894400 |
| 13/10/2023 | +0.2349% | 1433.688100 | 1437.059700 | +3.371600 |
| 12/10/2023 | +0.4051% | 1427.892300 | 1433.688100 | +5.795800 |
| 11/10/2023 | +0.3079% | 1423.502500 | 1427.892300 | +4.389800 |
| 10/10/2023 | +1.1634% | 1407.037500 | 1423.502500 | +16.465000 |
| 06/10/2023 | +0.2107% | 1404.075500 | 1407.037500 | +2.962000 |
| 05/10/2023 | +0.0441% | 1403.456500 | 1404.075500 | +0.619000 |
| 04/10/2023 | -0.3801% | 1408.800700 | 1403.456500 | -5.344200 |
| 03/10/2023 | -0.2016% | 1411.643900 | 1408.800700 | -2.843200 |
| 02/10/2023 | -0.0027% | 1411.682400 | 1411.643900 | -0.038500 |
| 29/09/2023 | -0.3098% | 1416.063100 | 1411.682400 | -4.380700 |
| 28/09/2023 | +0.0194% | 1415.788400 | 1416.063100 | +0.274700 |
| 27/09/2023 | -0.2971% | 1420.000900 | 1415.788400 | -4.212500 |
| 26/09/2023 | -0.3580% | 1425.093300 | 1420.000900 | -5.092400 |
| 25/09/2023 | +0.1949% | 1422.318100 | 1425.093300 | +2.775200 |
| 22/09/2023 | -0.2665% | 1426.113200 | 1422.318100 | -3.795100 |
| 21/09/2023 | -0.1825% | 1428.717900 | 1426.113200 | -2.604700 |
| 20/09/2023 | -0.5802% | 1437.030700 | 1428.717900 | -8.312800 |
| 15/09/2023 | +0.1579% | 1434.763900 | 1437.030700 | +2.266800 |
| 14/09/2023 | +0.1325% | 1432.864600 | 1434.763900 | +1.899300 |
| 13/09/2023 | -0.3597% | 1438.027900 | 1432.864600 | -5.163300 |
| 12/09/2023 | +0.2957% | 1433.781400 | 1438.027900 | +4.246500 |
| 11/09/2023 | +0.0004% | 1433.776200 | 1433.781400 | +0.005200 |
| 08/09/2023 | +0.4363% | 1427.533700 | 1433.776200 | +6.242500 |
| 07/09/2023 | +0.0630% | 1426.635000 | 1427.533700 | +0.898700 |
| 06/09/2023 | -0.1661% | 1429.007000 | 1426.635000 | -2.372000 |
| 05/09/2023 | +0.4047% | 1423.236000 | 1429.007000 | +5.771000 |
| 04/09/2023 | +0.3345% | 1418.483800 | 1423.236000 | +4.752200 |
| 01/09/2023 | -0.2723% | 1422.352200 | 1418.483800 | -3.868400 |
| 31/08/2023 | -0.1124% | 1423.951700 | 1422.352200 | -1.599500 |
| 30/08/2023 | -0.0238% | 1424.290500 | 1423.951700 | -0.338800 |
| 29/08/2023 | +0.8096% | 1412.806000 | 1424.290500 | +11.484500 |
| 28/08/2023 | +0.3812% | 1407.431300 | 1412.806000 | +5.374700 |
| 25/08/2023 | -0.7644% | 1418.231100 | 1407.431300 | -10.799800 |
| 24/08/2023 | -0.2148% | 1421.281300 | 1418.231100 | -3.050200 |
| 23/08/2023 | +0.1507% | 1419.140600 | 1421.281300 | +2.140700 |
| 22/08/2023 | -0.0370% | 1419.666400 | 1419.140600 | -0.525800 |
| 21/08/2023 | -0.0928% | 1420.985000 | 1419.666400 | -1.318600 |
| 18/08/2023 | -0.1705% | 1423.410500 | 1420.985000 | -2.425500 |
| 17/08/2023 | -0.1860% | 1426.060400 | 1423.410500 | -2.649900 |
| 16/08/2023 | -0.3207% | 1430.640700 | 1426.060400 | -4.580300 |
| 14/08/2023 | -0.0457% | 1431.294600 | 1430.640700 | -0.653900 |
| 11/08/2023 | -0.3072% | 1435.697600 | 1431.294600 | -4.403000 |
Mostrando 501 -
600
de 1506 registros