Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0443%
Máximo
1.4194%
Mínimo
-0.7665%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.2087% | 1945.491800 | 1949.556000 | +4.064200 |
| 05/10/2023 | +0.0420% | 1944.674100 | 1945.491800 | +0.817700 |
| 04/10/2023 | -0.3821% | 1952.119300 | 1944.674100 | -7.445200 |
| 03/10/2023 | -0.2037% | 1956.099300 | 1952.119300 | -3.980000 |
| 02/10/2023 | -0.0089% | 1956.273200 | 1956.099300 | -0.173900 |
| 29/09/2023 | -0.3119% | 1962.384200 | 1956.273200 | -6.111000 |
| 28/09/2023 | +0.0173% | 1962.043900 | 1962.384200 | +0.340300 |
| 27/09/2023 | -0.2991% | 1967.922000 | 1962.043900 | -5.878100 |
| 26/09/2023 | -0.3600% | 1975.020000 | 1967.922000 | -7.098000 |
| 25/09/2023 | +0.1888% | 1971.295400 | 1975.020000 | +3.724600 |
| 22/09/2023 | -0.2685% | 1976.595900 | 1971.295400 | -5.300500 |
| 21/09/2023 | -0.1845% | 1980.246700 | 1976.595900 | -3.650800 |
| 20/09/2023 | -0.5904% | 1991.973200 | 1980.246700 | -11.726500 |
| 15/09/2023 | +0.1558% | 1988.871900 | 1991.973200 | +3.101300 |
| 14/09/2023 | +0.1304% | 1986.279900 | 1988.871900 | +2.592000 |
| 13/09/2023 | -0.3618% | 1993.478400 | 1986.279900 | -7.198500 |
| 12/09/2023 | +0.2937% | 1987.632400 | 1993.478400 | +5.846000 |
| 11/09/2023 | -0.0058% | 1987.747800 | 1987.632400 | -0.115400 |
| 08/09/2023 | +0.4343% | 1979.134000 | 1987.747800 | +8.613800 |
| 07/09/2023 | +0.0609% | 1977.928700 | 1979.134000 | +1.205300 |
| 06/09/2023 | -0.1682% | 1981.258000 | 1977.928700 | -3.329300 |
| 05/09/2023 | +0.4026% | 1973.297300 | 1981.258000 | +7.960700 |
| 04/09/2023 | +0.3283% | 1966.829800 | 1973.297300 | +6.467500 |
| 01/09/2023 | -0.2744% | 1972.234000 | 1966.829800 | -5.404200 |
| 31/08/2023 | -0.1144% | 1974.492500 | 1972.234000 | -2.258500 |
| 30/08/2023 | -0.0258% | 1975.002900 | 1974.492500 | -0.510400 |
| 29/08/2023 | +0.8075% | 1959.118100 | 1975.002900 | +15.884800 |
| 28/08/2023 | +0.3750% | 1951.785400 | 1959.118100 | +7.332700 |
| 25/08/2023 | -0.7665% | 1966.802600 | 1951.785400 | -15.017200 |
| 24/08/2023 | -0.2169% | 1971.073100 | 1966.802600 | -4.270500 |
| 23/08/2023 | +0.1487% | 1968.144900 | 1971.073100 | +2.928200 |
| 22/08/2023 | -0.0391% | 1968.914400 | 1968.144900 | -0.769500 |
| 21/08/2023 | -0.0990% | 1970.864800 | 1968.914400 | -1.950400 |
| 18/08/2023 | -0.1726% | 1974.269400 | 1970.864800 | -3.404600 |
| 17/08/2023 | -0.1880% | 1977.985400 | 1974.269400 | -3.716000 |
| 16/08/2023 | -0.3248% | 1984.420000 | 1977.985400 | -6.434600 |
| 14/08/2023 | -0.0519% | 1985.449400 | 1984.420000 | -1.029400 |
| 11/08/2023 | -0.3092% | 1991.598100 | 1985.449400 | -6.148700 |
| 10/08/2023 | -0.2687% | 1996.956600 | 1991.598100 | -5.358500 |
| 09/08/2023 | -0.0454% | 1997.863200 | 1996.956600 | -0.906600 |
| 08/08/2023 | -0.0363% | 1998.588500 | 1997.863200 | -0.725300 |
| 07/08/2023 | +0.4243% | 1990.125900 | 1998.588500 | +8.462600 |
| 04/08/2023 | -0.2169% | 1994.446500 | 1990.125900 | -4.320600 |
| 03/08/2023 | -0.1382% | 1997.204400 | 1994.446500 | -2.757900 |
| 02/08/2023 | -0.4273% | 2005.757200 | 1997.204400 | -8.552800 |
| 01/08/2023 | +0.0113% | 2005.531200 | 2005.757200 | +0.226000 |
| 31/07/2023 | +1.0863% | 1983.863000 | 2005.531200 | +21.668200 |
| 28/07/2023 | +0.2062% | 1979.776800 | 1983.863000 | +4.086200 |
| 27/07/2023 | -0.0309% | 1980.388000 | 1979.776800 | -0.611200 |
| 26/07/2023 | -0.2177% | 1984.703400 | 1980.388000 | -4.315400 |
| 25/07/2023 | +0.5824% | 1973.178000 | 1984.703400 | +11.525400 |
| 24/07/2023 | +0.3429% | 1966.424000 | 1973.178000 | +6.754000 |
| 21/07/2023 | +0.6383% | 1953.913100 | 1966.424000 | +12.510900 |
| 20/07/2023 | -0.3368% | 1960.504600 | 1953.913100 | -6.591500 |
| 19/07/2023 | -0.0943% | 1962.354700 | 1960.504600 | -1.850100 |
| 18/07/2023 | -0.1479% | 1965.259300 | 1962.354700 | -2.904600 |
| 17/07/2023 | +0.4941% | 1955.572300 | 1965.259300 | +9.687000 |
| 14/07/2023 | +0.5696% | 1944.464900 | 1955.572300 | +11.107400 |
| 13/07/2023 | +0.3933% | 1936.833200 | 1944.464900 | +7.631700 |
| 12/07/2023 | +0.2126% | 1932.719200 | 1936.833200 | +4.114000 |
| 11/07/2023 | +0.5104% | 1922.880200 | 1932.719200 | +9.839000 |
| 10/07/2023 | +0.4559% | 1914.134500 | 1922.880200 | +8.745700 |
| 07/07/2023 | +0.2084% | 1910.148800 | 1914.134500 | +3.985700 |
| 06/07/2023 | -0.1691% | 1913.382400 | 1910.148800 | -3.233600 |
| 05/07/2023 | -0.3286% | 1919.679200 | 1913.382400 | -6.296800 |
| 04/07/2023 | +0.0757% | 1918.226400 | 1919.679200 | +1.452800 |
| 03/07/2023 | +0.2271% | 1913.875300 | 1918.226400 | +4.351100 |
| 30/06/2023 | +0.2729% | 1908.660300 | 1913.875300 | +5.215000 |
| 29/06/2023 | +0.0236% | 1908.210800 | 1908.660300 | +0.449500 |
| 28/06/2023 | -0.0217% | 1908.625300 | 1908.210800 | -0.414500 |
| 27/06/2023 | -0.5487% | 1919.126900 | 1908.625300 | -10.501600 |
| 23/06/2023 | -0.0836% | 1920.731600 | 1919.126900 | -1.604700 |
| 22/06/2023 | -0.1080% | 1922.806300 | 1920.731600 | -2.074700 |
| 20/06/2023 | +0.4300% | 1914.556400 | 1922.806300 | +8.249900 |
| 19/06/2023 | -0.0256% | 1915.045700 | 1914.556400 | -0.489300 |
| 16/06/2023 | -0.0241% | 1915.506500 | 1915.045700 | -0.460800 |
| 15/06/2023 | +0.3693% | 1908.446300 | 1915.506500 | +7.060200 |
| 14/06/2023 | -0.0894% | 1910.153500 | 1908.446300 | -1.707200 |
| 13/06/2023 | +0.2092% | 1906.161200 | 1910.153500 | +3.992300 |
| 12/06/2023 | +1.4194% | 1879.296700 | 1906.161200 | +26.864500 |
| 09/06/2023 | -0.0099% | 1879.481900 | 1879.296700 | -0.185200 |
| 08/06/2023 | -0.0638% | 1880.682100 | 1879.481900 | -1.200200 |
| 07/06/2023 | -0.1000% | 1882.563900 | 1880.682100 | -1.881800 |
| 06/06/2023 | +0.0491% | 1881.639600 | 1882.563900 | +0.924300 |
| 05/06/2023 | +0.1773% | 1878.307000 | 1881.639600 | +3.332600 |
| 02/06/2023 | +0.6122% | 1866.842400 | 1878.307000 | +11.464600 |
| 01/06/2023 | -0.1545% | 1869.729200 | 1866.842400 | -2.886800 |
| 31/05/2023 | +0.0139% | 1869.470000 | 1869.729200 | +0.259200 |
| 30/05/2023 | +0.0411% | 1868.702600 | 1869.470000 | +0.767400 |
| 29/05/2023 | -0.1534% | 1871.572200 | 1868.702600 | -2.869600 |
| 26/05/2023 | -0.1050% | 1873.538300 | 1871.572200 | -1.966100 |
| 25/05/2023 | -0.2530% | 1878.283900 | 1873.538300 | -4.745600 |
| 24/05/2023 | +0.0378% | 1877.574900 | 1878.283900 | +0.709000 |
| 23/05/2023 | -0.1324% | 1880.062400 | 1877.574900 | -2.487500 |
| 22/05/2023 | +0.1894% | 1876.504500 | 1880.062400 | +3.557900 |
| 19/05/2023 | +0.0884% | 1874.847000 | 1876.504500 | +1.657500 |
| 18/05/2023 | -0.1470% | 1877.604700 | 1874.847000 | -2.757700 |
| 17/05/2023 | +0.0621% | 1876.438800 | 1877.604700 | +1.165900 |
| 16/05/2023 | +0.6986% | 1863.375400 | 1876.438800 | +13.063400 |
| 15/05/2023 | -0.0934% | 1865.117400 | 1863.375400 | -1.742000 |
Mostrando 601 -
700
de 1544 registros