Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0071%
Máximo
1.4194%
Mínimo
-0.7816%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.2729% | 1908.660300 | 1913.875300 | +5.215000 |
| 29/06/2023 | +0.0236% | 1908.210800 | 1908.660300 | +0.449500 |
| 28/06/2023 | -0.0217% | 1908.625300 | 1908.210800 | -0.414500 |
| 27/06/2023 | -0.5487% | 1919.126900 | 1908.625300 | -10.501600 |
| 23/06/2023 | -0.0836% | 1920.731600 | 1919.126900 | -1.604700 |
| 22/06/2023 | -0.1080% | 1922.806300 | 1920.731600 | -2.074700 |
| 20/06/2023 | +0.4300% | 1914.556400 | 1922.806300 | +8.249900 |
| 19/06/2023 | -0.0256% | 1915.045700 | 1914.556400 | -0.489300 |
| 16/06/2023 | -0.0241% | 1915.506500 | 1915.045700 | -0.460800 |
| 15/06/2023 | +0.3693% | 1908.446300 | 1915.506500 | +7.060200 |
| 14/06/2023 | -0.0894% | 1910.153500 | 1908.446300 | -1.707200 |
| 13/06/2023 | +0.2092% | 1906.161200 | 1910.153500 | +3.992300 |
| 12/06/2023 | +1.4194% | 1879.296700 | 1906.161200 | +26.864500 |
| 09/06/2023 | -0.0099% | 1879.481900 | 1879.296700 | -0.185200 |
| 08/06/2023 | -0.0638% | 1880.682100 | 1879.481900 | -1.200200 |
| 07/06/2023 | -0.1000% | 1882.563900 | 1880.682100 | -1.881800 |
| 06/06/2023 | +0.0491% | 1881.639600 | 1882.563900 | +0.924300 |
| 05/06/2023 | +0.1773% | 1878.307000 | 1881.639600 | +3.332600 |
| 02/06/2023 | +0.6122% | 1866.842400 | 1878.307000 | +11.464600 |
| 01/06/2023 | -0.1545% | 1869.729200 | 1866.842400 | -2.886800 |
| 31/05/2023 | +0.0139% | 1869.470000 | 1869.729200 | +0.259200 |
| 30/05/2023 | +0.0411% | 1868.702600 | 1869.470000 | +0.767400 |
| 29/05/2023 | -0.1534% | 1871.572200 | 1868.702600 | -2.869600 |
| 26/05/2023 | -0.1050% | 1873.538300 | 1871.572200 | -1.966100 |
| 25/05/2023 | -0.2530% | 1878.283900 | 1873.538300 | -4.745600 |
| 24/05/2023 | +0.0378% | 1877.574900 | 1878.283900 | +0.709000 |
| 23/05/2023 | -0.1324% | 1880.062400 | 1877.574900 | -2.487500 |
| 22/05/2023 | +0.1894% | 1876.504500 | 1880.062400 | +3.557900 |
| 19/05/2023 | +0.0884% | 1874.847000 | 1876.504500 | +1.657500 |
| 18/05/2023 | -0.1470% | 1877.604700 | 1874.847000 | -2.757700 |
| 17/05/2023 | +0.0621% | 1876.438800 | 1877.604700 | +1.165900 |
| 16/05/2023 | +0.6986% | 1863.375400 | 1876.438800 | +13.063400 |
| 15/05/2023 | -0.0934% | 1865.117400 | 1863.375400 | -1.742000 |
| 12/05/2023 | -0.7816% | 1879.752900 | 1865.117400 | -14.635500 |
| 11/05/2023 | +0.4771% | 1870.805800 | 1879.752900 | +8.947100 |
| 10/05/2023 | -0.1792% | 1874.161000 | 1870.805800 | -3.355200 |
| 09/05/2023 | -0.3396% | 1880.536300 | 1874.161000 | -6.375300 |
| 08/05/2023 | +0.3005% | 1874.894200 | 1880.536300 | +5.642100 |
| 05/05/2023 | -0.0512% | 1875.854200 | 1874.894200 | -0.960000 |
| 04/05/2023 | -0.2633% | 1880.800200 | 1875.854200 | -4.946000 |
| 03/05/2023 | -0.2112% | 1884.777500 | 1880.800200 | -3.977300 |
| 02/05/2023 | +0.1253% | 1882.417300 | 1884.777500 | +2.360200 |
| 28/04/2023 | +0.3646% | 1875.566700 | 1882.417300 | +6.850600 |
| 27/04/2023 | +0.0061% | 1875.452200 | 1875.566700 | +0.114500 |
| 26/04/2023 | -0.4768% | 1884.416000 | 1875.452200 | -8.963800 |
| 25/04/2023 | -0.3245% | 1890.540300 | 1884.416000 | -6.124300 |
| 24/04/2023 | +1.0707% | 1870.406400 | 1890.540300 | +20.133900 |
| 21/04/2023 | -0.2496% | 1875.080300 | 1870.406400 | -4.673900 |
| 20/04/2023 | -0.4982% | 1884.444700 | 1875.080300 | -9.364400 |
| 19/04/2023 | -0.3493% | 1891.037900 | 1884.444700 | -6.593200 |
| 18/04/2023 | -0.3274% | 1897.239000 | 1891.037900 | -6.201100 |
| 17/04/2023 | +0.2630% | 1892.255300 | 1897.239000 | +4.983700 |
| 14/04/2023 | +0.0673% | 1890.982500 | 1892.255300 | +1.272800 |
| 13/04/2023 | -0.0978% | 1892.833000 | 1890.982500 | -1.850500 |
| 12/04/2023 | -0.4789% | 1901.919900 | 1892.833000 | -9.086900 |
| 11/04/2023 | -0.3754% | 1909.072600 | 1901.919900 | -7.152700 |
| 10/04/2023 | +0.3376% | 1902.638800 | 1909.072600 | +6.433800 |
| 06/04/2023 | +0.3933% | 1895.170000 | 1902.638800 | +7.468800 |
| 05/04/2023 | -0.2861% | 1900.600600 | 1895.170000 | -5.430600 |
| 04/04/2023 | +0.3971% | 1893.068900 | 1900.600600 | +7.531700 |
| 03/04/2023 | +0.8061% | 1877.870600 | 1893.068900 | +15.198300 |
| 31/03/2023 | +0.2425% | 1873.322100 | 1877.870600 | +4.548500 |
| 30/03/2023 | +0.3312% | 1867.128700 | 1873.322100 | +6.193400 |
| 29/03/2023 | -0.1072% | 1869.132100 | 1867.128700 | -2.003400 |
| 28/03/2023 | -0.0761% | 1870.554600 | 1869.132100 | -1.422500 |
| 27/03/2023 | -0.4621% | 1879.217900 | 1870.554600 | -8.663300 |
| 24/03/2023 | +0.2053% | 1875.362900 | 1879.217900 | +3.855000 |
| 23/03/2023 | -0.2886% | 1880.782200 | 1875.362900 | -5.419300 |
| 22/03/2023 | +0.0177% | 1880.448800 | 1880.782200 | +0.333400 |
| 21/03/2023 | +0.2452% | 1875.844100 | 1880.448800 | +4.604700 |
| 20/03/2023 | -0.1744% | 1879.118700 | 1875.844100 | -3.274600 |
| 17/03/2023 | +0.2962% | 1873.560600 | 1879.118700 | +5.558100 |
| 16/03/2023 | +0.5304% | 1863.650000 | 1873.560600 | +9.910600 |
| 15/03/2023 | +0.4018% | 1856.177300 | 1863.650000 | +7.472700 |
| 14/03/2023 | -0.2253% | 1860.364800 | 1856.177300 | -4.187500 |
| 13/03/2023 | +0.5589% | 1849.995900 | 1860.364800 | +10.368900 |
| 10/03/2023 | -0.5229% | 1859.694000 | 1849.995900 | -9.698100 |
| 09/03/2023 | -0.4338% | 1867.779600 | 1859.694000 | -8.085600 |
| 08/03/2023 | +0.1501% | 1864.978500 | 1867.779600 | +2.801100 |
| 07/03/2023 | -0.7042% | 1878.158100 | 1864.978500 | -13.179600 |
| 06/03/2023 | -0.1627% | 1881.216600 | 1878.158100 | -3.058500 |
| 03/03/2023 | -0.0290% | 1881.761900 | 1881.216600 | -0.545300 |
| 02/03/2023 | -0.1051% | 1883.740700 | 1881.761900 | -1.978800 |
| 01/03/2023 | -0.5438% | 1894.011900 | 1883.740700 | -10.271200 |
| 28/02/2023 | -0.1326% | 1896.525200 | 1894.011900 | -2.513300 |
| 27/02/2023 | +0.9456% | 1878.675700 | 1896.525200 | +17.849500 |
| 24/02/2023 | +0.4230% | 1870.746200 | 1878.675700 | +7.929500 |
| 23/02/2023 | +0.3140% | 1864.882200 | 1870.746200 | +5.864000 |
| 22/02/2023 | -0.2121% | 1868.841500 | 1864.882200 | -3.959300 |
| 21/02/2023 | -0.2315% | 1873.172600 | 1868.841500 | -4.331100 |
| 20/02/2023 | +0.1390% | 1870.570100 | 1873.172600 | +2.602500 |
| 17/02/2023 | -0.6209% | 1882.219800 | 1870.570100 | -11.649700 |
| 16/02/2023 | +0.2023% | 1878.415600 | 1882.219800 | +3.804200 |
| 15/02/2023 | -0.0013% | 1878.440300 | 1878.415600 | -0.024700 |
| 14/02/2023 | -0.3259% | 1884.572600 | 1878.440300 | -6.132300 |
| 13/02/2023 | -0.2231% | 1888.781300 | 1884.572600 | -4.208700 |
| 10/02/2023 | -0.2446% | 1893.406800 | 1888.781300 | -4.625500 |
| 09/02/2023 | +0.4092% | 1885.675500 | 1893.406800 | +7.731300 |
| 08/02/2023 | -0.3554% | 1892.389200 | 1885.675500 | -6.713700 |
| 07/02/2023 | -0.4203% | 1900.360500 | 1892.389200 | -7.971300 |
Mostrando 601 -
700
de 1477 registros