Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0797%
Máximo
1.1712%
Mínimo
-1.3244%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3683% | 2480.263200 | 2471.144900 | -9.118300 |
| 19/08/2025 | -0.3118% | 2488.009900 | 2480.263200 | -7.746700 |
| 18/08/2025 | +0.6222% | 2472.578300 | 2488.009900 | +15.431600 |
| 13/08/2025 | +0.1160% | 2469.711400 | 2472.578300 | +2.866900 |
| 12/08/2025 | -0.1943% | 2474.515700 | 2469.711400 | -4.804300 |
| 11/08/2025 | +0.3924% | 2464.824500 | 2474.515700 | +9.691200 |
| 08/08/2025 | +0.1145% | 2462.004800 | 2464.824500 | +2.819700 |
| 07/08/2025 | +0.1577% | 2458.124600 | 2462.004800 | +3.880200 |
| 06/08/2025 | +0.7133% | 2440.653300 | 2458.124600 | +17.471300 |
| 05/08/2025 | +0.1358% | 2437.341300 | 2440.653300 | +3.312000 |
| 04/08/2025 | +0.1196% | 2434.428800 | 2437.341300 | +2.912500 |
| 01/08/2025 | -0.7666% | 2453.162200 | 2434.428800 | -18.733400 |
| 31/07/2025 | -0.0373% | 2454.078600 | 2453.162200 | -0.916400 |
| 30/07/2025 | +0.3725% | 2444.954800 | 2454.078600 | +9.123800 |
| 29/07/2025 | -0.0384% | 2445.892800 | 2444.954800 | -0.938000 |
| 28/07/2025 | +0.3697% | 2436.867100 | 2445.892800 | +9.025700 |
| 25/07/2025 | +0.3840% | 2427.526700 | 2436.867100 | +9.340400 |
| 24/07/2025 | +0.3399% | 2419.290100 | 2427.526700 | +8.236600 |
| 23/07/2025 | +0.0367% | 2418.401300 | 2419.290100 | +0.888800 |
| 22/07/2025 | -0.2130% | 2423.559000 | 2418.401300 | -5.157700 |
| 21/07/2025 | -0.1323% | 2426.768100 | 2423.559000 | -3.209100 |
| 18/07/2025 | -0.1754% | 2431.028000 | 2426.768100 | -4.259900 |
| 17/07/2025 | +0.2650% | 2424.595500 | 2431.028000 | +6.432500 |
| 15/07/2025 | -0.1140% | 2427.360300 | 2424.595500 | -2.764800 |
| 14/07/2025 | +0.4731% | 2415.903800 | 2427.360300 | +11.456500 |
| 11/07/2025 | -0.0803% | 2417.845200 | 2415.903800 | -1.941400 |
| 10/07/2025 | +0.2376% | 2412.108400 | 2417.845200 | +5.736800 |
| 09/07/2025 | +0.1628% | 2408.183500 | 2412.108400 | +3.924900 |
| 08/07/2025 | +0.1754% | 2403.962800 | 2408.183500 | +4.220700 |
| 07/07/2025 | +0.3298% | 2396.048100 | 2403.962800 | +7.914700 |
| 04/07/2025 | +0.0609% | 2394.589800 | 2396.048100 | +1.458300 |
| 03/07/2025 | +0.2891% | 2387.676800 | 2394.589800 | +6.913000 |
| 02/07/2025 | +0.1444% | 2384.232600 | 2387.676800 | +3.444200 |
| 01/07/2025 | -0.1305% | 2387.346500 | 2384.232600 | -3.113900 |
| 30/06/2025 | -0.0173% | 2387.760600 | 2387.346500 | -0.414100 |
| 27/06/2025 | +0.5641% | 2374.328300 | 2387.760600 | +13.432300 |
| 26/06/2025 | -0.1232% | 2377.254600 | 2374.328300 | -2.926300 |
| 25/06/2025 | +0.0596% | 2375.838000 | 2377.254600 | +1.416600 |
| 24/06/2025 | +0.0614% | 2374.379400 | 2375.838000 | +1.458600 |
| 23/06/2025 | +0.2213% | 2369.130000 | 2374.379400 | +5.249400 |
| 19/06/2025 | -0.2314% | 2374.619000 | 2369.130000 | -5.489000 |
| 18/06/2025 | +0.1631% | 2370.748700 | 2374.619000 | +3.870300 |
| 17/06/2025 | +0.0373% | 2369.864300 | 2370.748700 | +0.884400 |
| 16/06/2025 | -0.0687% | 2371.491800 | 2369.864300 | -1.627500 |
| 13/06/2025 | +0.1092% | 2368.903700 | 2371.491800 | +2.588100 |
| 12/06/2025 | -0.3329% | 2376.802700 | 2368.903700 | -7.899000 |
| 11/06/2025 | +0.2932% | 2369.844200 | 2376.802700 | +6.958500 |
| 10/06/2025 | +0.1986% | 2365.142100 | 2369.844200 | +4.702100 |
| 09/06/2025 | +0.2308% | 2359.690000 | 2365.142100 | +5.452100 |
| 06/06/2025 | +0.1251% | 2356.740800 | 2359.690000 | +2.949200 |
| 05/06/2025 | -0.1522% | 2360.330500 | 2356.740800 | -3.589700 |
| 04/06/2025 | +0.0875% | 2358.267200 | 2360.330500 | +2.063300 |
| 03/06/2025 | +0.4622% | 2347.391500 | 2358.267200 | +10.875700 |
| 02/06/2025 | -0.1225% | 2350.269000 | 2347.391500 | -2.877500 |
| 30/05/2025 | -0.0646% | 2351.788500 | 2350.269000 | -1.519500 |
| 29/05/2025 | -0.1542% | 2355.417900 | 2351.788500 | -3.629400 |
| 28/05/2025 | -0.0129% | 2355.721700 | 2355.417900 | -0.303800 |
| 27/05/2025 | +0.1992% | 2351.034400 | 2355.721700 | +4.687300 |
| 26/05/2025 | -0.0476% | 2352.153200 | 2351.034400 | -1.118800 |
| 23/05/2025 | -0.2197% | 2357.327500 | 2352.153200 | -5.174300 |
| 22/05/2025 | -0.3300% | 2365.120300 | 2357.327500 | -7.792800 |
| 20/05/2025 | +0.3636% | 2356.537000 | 2365.120300 | +8.583300 |
| 19/05/2025 | -0.3346% | 2364.435400 | 2356.537000 | -7.898400 |
| 16/05/2025 | +0.2780% | 2357.870900 | 2364.435400 | +6.564500 |
| 15/05/2025 | -0.0037% | 2357.958600 | 2357.870900 | -0.087700 |
| 14/05/2025 | +0.2805% | 2351.354600 | 2357.958600 | +6.604000 |
| 13/05/2025 | +0.3924% | 2342.146200 | 2351.354600 | +9.208400 |
| 12/05/2025 | +1.1712% | 2314.874700 | 2342.146200 | +27.271500 |
| 09/05/2025 | -0.2314% | 2320.238200 | 2314.874700 | -5.363500 |
| 08/05/2025 | +0.1153% | 2317.564900 | 2320.238200 | +2.673300 |
| 07/05/2025 | +0.2146% | 2312.597600 | 2317.564900 | +4.967300 |
| 06/05/2025 | -0.0317% | 2313.330400 | 2312.597600 | -0.732800 |
| 05/05/2025 | -0.0549% | 2314.600800 | 2313.330400 | -1.270400 |
| 02/05/2025 | +0.1811% | 2310.413000 | 2314.600800 | +4.187800 |
| 30/04/2025 | +0.4031% | 2301.117900 | 2310.413000 | +9.295100 |
| 29/04/2025 | +0.8135% | 2282.473600 | 2301.117900 | +18.644300 |
| 28/04/2025 | +0.1894% | 2278.155100 | 2282.473600 | +4.318500 |
| 25/04/2025 | +0.1481% | 2274.783600 | 2278.155100 | +3.371500 |
| 24/04/2025 | +0.3442% | 2266.966900 | 2274.783600 | +7.816700 |
| 23/04/2025 | +0.4913% | 2255.857200 | 2266.966900 | +11.109700 |
| 22/04/2025 | -0.3796% | 2264.437100 | 2255.857200 | -8.579900 |
| 21/04/2025 | -0.4116% | 2273.776900 | 2264.437100 | -9.339800 |
| 17/04/2025 | -0.2037% | 2278.413100 | 2273.776900 | -4.636200 |
| 16/04/2025 | -0.0995% | 2280.681200 | 2278.413100 | -2.268100 |
| 15/04/2025 | +0.4784% | 2269.795500 | 2280.681200 | +10.885700 |
| 14/04/2025 | +0.5545% | 2257.243300 | 2269.795500 | +12.552200 |
| 11/04/2025 | -0.2344% | 2262.541400 | 2257.243300 | -5.298100 |
| 10/04/2025 | +0.9247% | 2241.716200 | 2262.541400 | +20.825200 |
| 09/04/2025 | -0.4332% | 2251.447700 | 2241.716200 | -9.731500 |
| 08/04/2025 | +0.5594% | 2238.888100 | 2251.447700 | +12.559600 |
| 07/04/2025 | -1.3244% | 2268.736100 | 2238.888100 | -29.848000 |
| 04/04/2025 | -0.3446% | 2276.567900 | 2268.736100 | -7.831800 |
| 03/04/2025 | -1.0008% | 2299.465400 | 2276.567900 | -22.897500 |
| 02/04/2025 | +0.4806% | 2288.441800 | 2299.465400 | +11.023600 |
| 01/04/2025 | +0.1726% | 2284.495900 | 2288.441800 | +3.945900 |
| 31/03/2025 | -0.1492% | 2287.907500 | 2284.495900 | -3.411600 |
| 28/03/2025 | +0.0770% | 2286.146200 | 2287.907500 | +1.761300 |
| 27/03/2025 | +0.5827% | 2272.864600 | 2286.146200 | +13.281600 |
| 26/03/2025 | -0.0689% | 2274.430200 | 2272.864600 | -1.565600 |
| 25/03/2025 | -0.3227% | 2281.781400 | 2274.430200 | -7.351200 |
Mostrando 101 -
200
de 1506 registros