Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0768%
Máximo
0.7133%
Mínimo
-0.7666%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.0293% | 2545.495600 | 2544.751100 | -0.744500 |
| 16/10/2025 | +0.0243% | 2544.878100 | 2545.495600 | +0.617500 |
| 15/10/2025 | +0.2316% | 2538.991200 | 2544.878100 | +5.886900 |
| 14/10/2025 | +0.3925% | 2529.044600 | 2538.991200 | +9.946600 |
| 13/10/2025 | +0.3345% | 2520.598600 | 2529.044600 | +8.446000 |
| 10/10/2025 | -0.4363% | 2531.620600 | 2520.598600 | -11.022000 |
| 09/10/2025 | -0.3144% | 2539.591400 | 2531.620600 | -7.970800 |
| 08/10/2025 | -0.2492% | 2545.928000 | 2539.591400 | -6.336600 |
| 07/10/2025 | -0.1874% | 2550.703000 | 2545.928000 | -4.775000 |
| 06/10/2025 | -0.0288% | 2551.438200 | 2550.703000 | -0.735200 |
| 03/10/2025 | +0.1794% | 2546.865300 | 2551.438200 | +4.572900 |
| 02/10/2025 | +0.1378% | 2543.358500 | 2546.865300 | +3.506800 |
| 01/10/2025 | +0.1785% | 2538.822900 | 2543.358500 | +4.535600 |
| 30/09/2025 | +0.0911% | 2536.511700 | 2538.822900 | +2.311200 |
| 29/09/2025 | +0.3130% | 2528.585600 | 2536.511700 | +7.926100 |
| 26/09/2025 | +0.0277% | 2527.886300 | 2528.585600 | +0.699300 |
| 25/09/2025 | -0.1013% | 2530.448800 | 2527.886300 | -2.562500 |
| 24/09/2025 | -0.0493% | 2531.697200 | 2530.448800 | -1.248400 |
| 23/09/2025 | -0.0130% | 2532.027000 | 2531.697200 | -0.329800 |
| 22/09/2025 | +0.5880% | 2517.182600 | 2532.027000 | +14.844400 |
| 16/09/2025 | +0.0088% | 2516.961400 | 2517.182600 | +0.221200 |
| 15/09/2025 | +0.0806% | 2514.933200 | 2516.961400 | +2.028200 |
| 12/09/2025 | -0.1110% | 2517.725900 | 2514.933200 | -2.792700 |
| 11/09/2025 | +0.1795% | 2513.211300 | 2517.725900 | +4.514600 |
| 10/09/2025 | +0.0092% | 2512.980400 | 2513.211300 | +0.230900 |
| 09/09/2025 | -0.0549% | 2514.359200 | 2512.980400 | -1.378800 |
| 08/09/2025 | +0.3062% | 2506.671700 | 2514.359200 | +7.687500 |
| 05/09/2025 | -0.0659% | 2508.324000 | 2506.671700 | -1.652300 |
| 04/09/2025 | +0.2782% | 2501.355300 | 2508.324000 | +6.968700 |
| 03/09/2025 | +0.0754% | 2499.470400 | 2501.355300 | +1.884900 |
| 02/09/2025 | +0.0261% | 2498.818800 | 2499.470400 | +0.651600 |
| 01/09/2025 | +0.2700% | 2492.081000 | 2498.818800 | +6.737800 |
| 29/08/2025 | -0.1156% | 2494.963300 | 2492.081000 | -2.882300 |
| 28/08/2025 | +0.0747% | 2493.101000 | 2494.963300 | +1.862300 |
| 27/08/2025 | +0.2070% | 2487.944500 | 2493.101000 | +5.156500 |
| 26/08/2025 | -0.0741% | 2489.788900 | 2487.944500 | -1.844400 |
| 25/08/2025 | +0.5171% | 2476.947300 | 2489.788900 | +12.841600 |
| 21/08/2025 | +0.2345% | 2471.144900 | 2476.947300 | +5.802400 |
| 20/08/2025 | -0.3683% | 2480.263200 | 2471.144900 | -9.118300 |
| 19/08/2025 | -0.3118% | 2488.009900 | 2480.263200 | -7.746700 |
| 18/08/2025 | +0.6222% | 2472.578300 | 2488.009900 | +15.431600 |
| 13/08/2025 | +0.1160% | 2469.711400 | 2472.578300 | +2.866900 |
| 12/08/2025 | -0.1943% | 2474.515700 | 2469.711400 | -4.804300 |
| 11/08/2025 | +0.3924% | 2464.824500 | 2474.515700 | +9.691200 |
| 08/08/2025 | +0.1145% | 2462.004800 | 2464.824500 | +2.819700 |
| 07/08/2025 | +0.1577% | 2458.124600 | 2462.004800 | +3.880200 |
| 06/08/2025 | +0.7133% | 2440.653300 | 2458.124600 | +17.471300 |
| 05/08/2025 | +0.1358% | 2437.341300 | 2440.653300 | +3.312000 |
| 04/08/2025 | +0.1196% | 2434.428800 | 2437.341300 | +2.912500 |
| 01/08/2025 | -0.7666% | 2453.162200 | 2434.428800 | -18.733400 |
| 31/07/2025 | -0.0373% | 2454.078600 | 2453.162200 | -0.916400 |
| 30/07/2025 | +0.3725% | 2444.954800 | 2454.078600 | +9.123800 |
| 29/07/2025 | -0.0384% | 2445.892800 | 2444.954800 | -0.938000 |
| 28/07/2025 | +0.3697% | 2436.867100 | 2445.892800 | +9.025700 |
| 25/07/2025 | +0.3840% | 2427.526700 | 2436.867100 | +9.340400 |
| 24/07/2025 | +0.3399% | 2419.290100 | 2427.526700 | +8.236600 |
| 23/07/2025 | +0.0367% | 2418.401300 | 2419.290100 | +0.888800 |
| 22/07/2025 | -0.2130% | 2423.559000 | 2418.401300 | -5.157700 |
| 21/07/2025 | -0.1323% | 2426.768100 | 2423.559000 | -3.209100 |
| 18/07/2025 | -0.1754% | 2431.028000 | 2426.768100 | -4.259900 |
| 17/07/2025 | +0.2650% | 2424.595500 | 2431.028000 | +6.432500 |
| 15/07/2025 | -0.1140% | 2427.360300 | 2424.595500 | -2.764800 |
| 14/07/2025 | +0.4731% | 2415.903800 | 2427.360300 | +11.456500 |
| 11/07/2025 | -0.0803% | 2417.845200 | 2415.903800 | -1.941400 |
| 10/07/2025 | +0.2376% | 2412.108400 | 2417.845200 | +5.736800 |
| 09/07/2025 | +0.1628% | 2408.183500 | 2412.108400 | +3.924900 |
| 08/07/2025 | +0.1754% | 2403.962800 | 2408.183500 | +4.220700 |
| 07/07/2025 | +0.3298% | 2396.048100 | 2403.962800 | +7.914700 |
| 04/07/2025 | +0.0609% | 2394.589800 | 2396.048100 | +1.458300 |
| 03/07/2025 | +0.2891% | 2387.676800 | 2394.589800 | +6.913000 |
| 02/07/2025 | +0.1444% | 2384.232600 | 2387.676800 | +3.444200 |
| 01/07/2025 | -0.1305% | 2387.346500 | 2384.232600 | -3.113900 |
| 30/06/2025 | -0.0173% | 2387.760600 | 2387.346500 | -0.414100 |
| 27/06/2025 | +0.5641% | 2374.328300 | 2387.760600 | +13.432300 |
| 26/06/2025 | -0.1232% | 2377.254600 | 2374.328300 | -2.926300 |
| 25/06/2025 | +0.0596% | 2375.838000 | 2377.254600 | +1.416600 |
| 24/06/2025 | +0.0614% | 2374.379400 | 2375.838000 | +1.458600 |
| 23/06/2025 | +0.2213% | 2369.130000 | 2374.379400 | +5.249400 |
| 19/06/2025 | -0.2314% | 2374.619000 | 2369.130000 | -5.489000 |
| 18/06/2025 | +0.1631% | 2370.748700 | 2374.619000 | +3.870300 |
| 17/06/2025 | +0.0373% | 2369.864300 | 2370.748700 | +0.884400 |
| 16/06/2025 | -0.0687% | 2371.491800 | 2369.864300 | -1.627500 |
| 13/06/2025 | +0.1092% | 2368.903700 | 2371.491800 | +2.588100 |
| 12/06/2025 | -0.3329% | 2376.802700 | 2368.903700 | -7.899000 |
| 11/06/2025 | +0.2932% | 2369.844200 | 2376.802700 | +6.958500 |
| 10/06/2025 | +0.1986% | 2365.142100 | 2369.844200 | +4.702100 |
| 09/06/2025 | +0.2308% | 2359.690000 | 2365.142100 | +5.452100 |
| 06/06/2025 | +0.1251% | 2356.740800 | 2359.690000 | +2.949200 |
| 05/06/2025 | -0.1522% | 2360.330500 | 2356.740800 | -3.589700 |
| 04/06/2025 | +0.0875% | 2358.267200 | 2360.330500 | +2.063300 |
| 03/06/2025 | +0.4622% | 2347.391500 | 2358.267200 | +10.875700 |
| 02/06/2025 | -0.1225% | 2350.269000 | 2347.391500 | -2.877500 |
| 30/05/2025 | -0.0646% | 2351.788500 | 2350.269000 | -1.519500 |
| 29/05/2025 | -0.1542% | 2355.417900 | 2351.788500 | -3.629400 |
| 28/05/2025 | -0.0129% | 2355.721700 | 2355.417900 | -0.303800 |
| 27/05/2025 | +0.1992% | 2351.034400 | 2355.721700 | +4.687300 |
| 26/05/2025 | -0.0476% | 2352.153200 | 2351.034400 | -1.118800 |
| 23/05/2025 | -0.2197% | 2357.327500 | 2352.153200 | -5.174300 |
| 22/05/2025 | -0.3300% | 2365.120300 | 2357.327500 | -7.792800 |
| 20/05/2025 | +0.3636% | 2356.537000 | 2365.120300 | +8.583300 |
Mostrando 101 -
200
de 1544 registros