Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0089%
Máximo
0.9649%
Mínimo
-0.9559%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.1722% | 2277.855700 | 2281.781400 | +3.925700 |
| 21/03/2025 | +0.1380% | 2274.714700 | 2277.855700 | +3.141000 |
| 20/03/2025 | +0.4033% | 2265.559600 | 2274.714700 | +9.155100 |
| 19/03/2025 | +0.2461% | 2259.990900 | 2265.559600 | +5.568700 |
| 18/03/2025 | -0.2828% | 2266.391800 | 2259.990900 | -6.400900 |
| 17/03/2025 | +0.1266% | 2263.524100 | 2266.391800 | +2.867700 |
| 14/03/2025 | +0.1962% | 2259.088300 | 2263.524100 | +4.435800 |
| 13/03/2025 | +0.1431% | 2255.858600 | 2259.088300 | +3.229700 |
| 12/03/2025 | +0.0202% | 2255.402000 | 2255.858600 | +0.456600 |
| 11/03/2025 | -0.0562% | 2256.670100 | 2255.402000 | -1.268100 |
| 10/03/2025 | -0.0675% | 2258.194100 | 2256.670100 | -1.524000 |
| 07/03/2025 | -0.3315% | 2265.692400 | 2258.194100 | -7.498300 |
| 06/03/2025 | -0.0818% | 2267.546900 | 2265.692400 | -1.854500 |
| 05/03/2025 | -0.3650% | 2275.837700 | 2267.546900 | -8.290800 |
| 04/03/2025 | -0.9559% | 2297.696300 | 2275.837700 | -21.858600 |
| 03/03/2025 | +0.1181% | 2294.983300 | 2297.696300 | +2.713000 |
| 28/02/2025 | -0.4652% | 2305.683600 | 2294.983300 | -10.700300 |
| 27/02/2025 | +0.2056% | 2300.948500 | 2305.683600 | +4.735100 |
| 26/02/2025 | +0.5360% | 2288.648800 | 2300.948500 | +12.299700 |
| 25/02/2025 | -0.6620% | 2303.849700 | 2288.648800 | -15.200900 |
| 24/02/2025 | -0.2478% | 2309.566100 | 2303.849700 | -5.716400 |
| 21/02/2025 | -0.0911% | 2311.671400 | 2309.566100 | -2.105300 |
| 20/02/2025 | -0.3935% | 2320.785000 | 2311.671400 | -9.113600 |
| 19/02/2025 | +0.0252% | 2320.201300 | 2320.785000 | +0.583700 |
| 18/02/2025 | +0.1047% | 2317.774100 | 2320.201300 | +2.427200 |
| 17/02/2025 | +0.4761% | 2306.765100 | 2317.774100 | +11.009000 |
| 14/02/2025 | -0.1181% | 2309.491700 | 2306.765100 | -2.726600 |
| 13/02/2025 | -0.0752% | 2311.230100 | 2309.491700 | -1.738400 |
| 12/02/2025 | -0.4527% | 2321.715900 | 2311.230100 | -10.485800 |
| 11/02/2025 | +0.0757% | 2319.959600 | 2321.715900 | +1.756300 |
| 10/02/2025 | +0.1520% | 2316.436600 | 2319.959600 | +3.523000 |
| 07/02/2025 | -0.2397% | 2321.994800 | 2316.436600 | -5.558200 |
| 06/02/2025 | +0.2181% | 2316.935500 | 2321.994800 | +5.059300 |
| 05/02/2025 | -0.1860% | 2321.249200 | 2316.935500 | -4.313700 |
| 04/02/2025 | -0.0697% | 2322.867700 | 2321.249200 | -1.618500 |
| 03/02/2025 | -0.3825% | 2331.770500 | 2322.867700 | -8.902800 |
| 31/01/2025 | +0.2543% | 2325.848500 | 2331.770500 | +5.922000 |
| 30/01/2025 | +0.1874% | 2321.494600 | 2325.848500 | +4.353900 |
| 29/01/2025 | +0.1528% | 2317.950000 | 2321.494600 | +3.544600 |
| 28/01/2025 | +0.4314% | 2307.972300 | 2317.950000 | +9.977700 |
| 27/01/2025 | -0.5547% | 2320.809400 | 2307.972300 | -12.837100 |
| 24/01/2025 | -0.0972% | 2323.065900 | 2320.809400 | -2.256500 |
| 23/01/2025 | -0.1370% | 2326.251300 | 2323.065900 | -3.185400 |
| 22/01/2025 | +0.1355% | 2323.102200 | 2326.251300 | +3.149100 |
| 21/01/2025 | +0.2539% | 2317.211300 | 2323.102200 | +5.890900 |
| 20/01/2025 | -0.1567% | 2320.845900 | 2317.211300 | -3.634600 |
| 17/01/2025 | +0.3301% | 2313.196800 | 2320.845900 | +7.649100 |
| 16/01/2025 | +0.8908% | 2292.683300 | 2313.196800 | +20.513500 |
| 15/01/2025 | +0.5746% | 2279.547100 | 2292.683300 | +13.136200 |
| 14/01/2025 | -0.0405% | 2280.470400 | 2279.547100 | -0.923300 |
| 13/01/2025 | -0.2938% | 2287.180100 | 2280.470400 | -6.709700 |
| 10/01/2025 | -0.3195% | 2294.499400 | 2287.180100 | -7.319300 |
| 09/01/2025 | -0.1682% | 2298.360900 | 2294.499400 | -3.861500 |
| 08/01/2025 | -0.2688% | 2304.547500 | 2298.360900 | -6.186600 |
| 07/01/2025 | -0.4926% | 2315.927300 | 2304.547500 | -11.379800 |
| 06/01/2025 | +0.4836% | 2304.755300 | 2315.927300 | +11.172000 |
| 03/01/2025 | +0.8010% | 2286.367800 | 2304.755300 | +18.387500 |
| 02/01/2025 | +0.0618% | 2284.954900 | 2286.367800 | +1.412900 |
| 31/12/2024 | -0.0034% | 2285.031800 | 2284.954900 | -0.076900 |
| 30/12/2024 | +0.0002% | 2285.028200 | 2285.031800 | +0.003600 |
| 27/12/2024 | -0.1085% | 2287.508800 | 2285.028200 | -2.480600 |
| 26/12/2024 | +0.1444% | 2284.209100 | 2287.508800 | +3.299700 |
| 24/12/2024 | -0.1729% | 2288.161200 | 2284.209100 | -3.952100 |
| 23/12/2024 | -0.0835% | 2290.072800 | 2288.161200 | -1.911600 |
| 20/12/2024 | -0.1107% | 2292.609800 | 2290.072800 | -2.537000 |
| 19/12/2024 | -0.6827% | 2308.313900 | 2292.609800 | -15.704100 |
| 18/12/2024 | -0.1201% | 2311.088400 | 2308.313900 | -2.774500 |
| 17/12/2024 | -0.3179% | 2318.447800 | 2311.088400 | -7.359400 |
| 16/12/2024 | +0.2777% | 2312.018500 | 2318.447800 | +6.429300 |
| 13/12/2024 | +0.0443% | 2310.995600 | 2312.018500 | +1.022900 |
| 12/12/2024 | +0.1001% | 2308.683400 | 2310.995600 | +2.312200 |
| 11/12/2024 | +0.2224% | 2303.554300 | 2308.683400 | +5.129100 |
| 10/12/2024 | -0.0256% | 2304.144300 | 2303.554300 | -0.590000 |
| 09/12/2024 | -0.0160% | 2304.512900 | 2304.144300 | -0.368600 |
| 06/12/2024 | +0.1136% | 2301.897300 | 2304.512900 | +2.615600 |
| 05/12/2024 | -0.0095% | 2302.115100 | 2301.897300 | -0.217800 |
| 04/12/2024 | +0.2933% | 2295.372900 | 2302.115100 | +6.742200 |
| 03/12/2024 | -0.2792% | 2301.791300 | 2295.372900 | -6.418400 |
| 02/12/2024 | +0.2525% | 2295.986000 | 2301.791300 | +5.805300 |
| 29/11/2024 | +0.0845% | 2294.046200 | 2295.986000 | +1.939800 |
| 28/11/2024 | +0.0370% | 2293.196500 | 2294.046200 | +0.849700 |
| 27/11/2024 | +0.1009% | 2290.883100 | 2293.196500 | +2.313400 |
| 26/11/2024 | +0.0727% | 2289.219200 | 2290.883100 | +1.663900 |
| 25/11/2024 | +0.0308% | 2288.513700 | 2289.219200 | +0.705500 |
| 22/11/2024 | +0.3976% | 2279.432200 | 2288.513700 | +9.081500 |
| 21/11/2024 | +0.1461% | 2276.103900 | 2279.432200 | +3.328300 |
| 20/11/2024 | -0.0542% | 2277.337000 | 2276.103900 | -1.233100 |
| 19/11/2024 | -0.0539% | 2278.565200 | 2277.337000 | -1.228200 |
| 18/11/2024 | +0.2221% | 2273.510900 | 2278.565200 | +5.054300 |
| 15/11/2024 | -0.3681% | 2281.894500 | 2273.510900 | -8.383600 |
| 14/11/2024 | -0.5338% | 2294.107000 | 2281.894500 | -12.212500 |
| 13/11/2024 | -0.0343% | 2294.894700 | 2294.107000 | -0.787700 |
| 12/11/2024 | -0.2490% | 2300.617100 | 2294.894700 | -5.722400 |
| 11/11/2024 | +0.6104% | 2286.617900 | 2300.617100 | +13.999200 |
| 08/11/2024 | +0.6589% | 2271.602000 | 2286.617900 | +15.015900 |
| 07/11/2024 | -0.2266% | 2276.755700 | 2271.602000 | -5.153700 |
| 06/11/2024 | +0.9649% | 2254.892400 | 2276.755700 | +21.863300 |
| 05/11/2024 | +0.0559% | 2253.633000 | 2254.892400 | +1.259400 |
| 04/11/2024 | -0.5215% | 2265.416700 | 2253.633000 | -11.783700 |
| 30/10/2024 | +0.1721% | 2261.522100 | 2265.416700 | +3.894600 |
Mostrando 201 -
300
de 1506 registros