Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0443%
Máximo
0.9175%
Mínimo
-0.9219%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0671% | 2211.116300 | 2212.601100 | +1.484800 |
| 12/09/2024 | +0.3017% | 2204.455600 | 2211.116300 | +6.660700 |
| 11/09/2024 | -0.1868% | 2208.576600 | 2204.455600 | -4.121000 |
| 10/09/2024 | +0.2552% | 2202.948300 | 2208.576600 | +5.628300 |
| 09/09/2024 | +0.2485% | 2197.480500 | 2202.948300 | +5.467800 |
| 06/09/2024 | -0.4472% | 2207.330300 | 2197.480500 | -9.849800 |
| 05/09/2024 | +0.1208% | 2204.664900 | 2207.330300 | +2.665400 |
| 04/09/2024 | +0.1662% | 2201.002900 | 2204.664900 | +3.662000 |
| 03/09/2024 | +0.0299% | 2200.345900 | 2201.002900 | +0.657000 |
| 02/09/2024 | +0.1979% | 2195.996300 | 2200.345900 | +4.349600 |
| 30/08/2024 | -0.3008% | 2202.612100 | 2195.996300 | -6.615800 |
| 29/08/2024 | +0.5329% | 2190.906500 | 2202.612100 | +11.705600 |
| 28/08/2024 | +0.0911% | 2188.910400 | 2190.906500 | +1.996100 |
| 27/08/2024 | -0.1484% | 2192.161600 | 2188.910400 | -3.251200 |
| 26/08/2024 | -0.0986% | 2194.324400 | 2192.161600 | -2.162800 |
| 23/08/2024 | -0.3563% | 2202.157300 | 2194.324400 | -7.832900 |
| 22/08/2024 | -0.0694% | 2203.686100 | 2202.157300 | -1.528800 |
| 21/08/2024 | -0.0668% | 2205.158900 | 2203.686100 | -1.472800 |
| 20/08/2024 | -0.0146% | 2205.481700 | 2205.158900 | -0.322800 |
| 19/08/2024 | +0.1962% | 2201.158600 | 2205.481700 | +4.323100 |
| 16/08/2024 | +0.9175% | 2181.054500 | 2201.158600 | +20.104100 |
| 14/08/2024 | +0.3628% | 2173.155500 | 2181.054500 | +7.899000 |
| 13/08/2024 | +0.5284% | 2161.702000 | 2173.155500 | +11.453500 |
| 12/08/2024 | +0.3693% | 2153.732800 | 2161.702000 | +7.969200 |
| 09/08/2024 | +0.0795% | 2152.021200 | 2153.732800 | +1.711600 |
| 08/08/2024 | -0.0689% | 2153.503800 | 2152.021200 | -1.482600 |
| 07/08/2024 | +0.5325% | 2142.067600 | 2153.503800 | +11.436200 |
| 06/08/2024 | -0.2489% | 2147.406000 | 2142.067600 | -5.338400 |
| 05/08/2024 | -0.9219% | 2167.295200 | 2147.406000 | -19.889200 |
| 02/08/2024 | -0.6098% | 2180.552800 | 2167.295200 | -13.257600 |
| 01/08/2024 | -0.2677% | 2186.398100 | 2180.552800 | -5.845300 |
| 31/07/2024 | -0.0537% | 2187.572800 | 2186.398100 | -1.174700 |
| 30/07/2024 | -0.0833% | 2189.396000 | 2187.572800 | -1.823200 |
| 29/07/2024 | +0.4180% | 2180.263100 | 2189.396000 | +9.132900 |
| 26/07/2024 | +0.1955% | 2176.004600 | 2180.263100 | +4.258500 |
| 25/07/2024 | -0.5250% | 2187.459100 | 2176.004600 | -11.454500 |
| 24/07/2024 | -0.4635% | 2197.621800 | 2187.459100 | -10.162700 |
| 23/07/2024 | +0.0006% | 2197.607800 | 2197.621800 | +0.014000 |
| 22/07/2024 | +0.3734% | 2189.416400 | 2197.607800 | +8.191400 |
| 19/07/2024 | -0.3197% | 2196.427500 | 2189.416400 | -7.011100 |
| 18/07/2024 | +0.5656% | 2184.039300 | 2196.427500 | +12.388200 |
| 17/07/2024 | +0.2243% | 2179.145800 | 2184.039300 | +4.893500 |
| 15/07/2024 | +0.2258% | 2174.231800 | 2179.145800 | +4.914000 |
| 12/07/2024 | +0.2741% | 2168.280500 | 2174.231800 | +5.951300 |
| 11/07/2024 | +0.0163% | 2167.927400 | 2168.280500 | +0.353100 |
| 10/07/2024 | -0.3187% | 2174.846700 | 2167.927400 | -6.919300 |
| 09/07/2024 | -0.2128% | 2179.479100 | 2174.846700 | -4.632400 |
| 08/07/2024 | +0.4553% | 2169.578600 | 2179.479100 | +9.900500 |
| 05/07/2024 | -0.1050% | 2171.858200 | 2169.578600 | -2.279600 |
| 04/07/2024 | +0.5239% | 2160.509800 | 2171.858200 | +11.348400 |
| 03/07/2024 | +0.1845% | 2156.527200 | 2160.509800 | +3.982600 |
| 02/07/2024 | -0.2488% | 2161.899900 | 2156.527200 | -5.372700 |
| 01/07/2024 | -0.1614% | 2165.391100 | 2161.899900 | -3.491200 |
| 28/06/2024 | -0.2260% | 2170.289500 | 2165.391100 | -4.898400 |
| 27/06/2024 | +0.0891% | 2168.357000 | 2170.289500 | +1.932500 |
| 26/06/2024 | +0.2925% | 2162.024400 | 2168.357000 | +6.332600 |
| 25/06/2024 | -0.0198% | 2162.451900 | 2162.024400 | -0.427500 |
| 24/06/2024 | +0.2482% | 2157.091300 | 2162.451900 | +5.360600 |
| 21/06/2024 | +0.0529% | 2155.950500 | 2157.091300 | +1.140800 |
| 19/06/2024 | -0.0517% | 2157.065100 | 2155.950500 | -1.114600 |
| 18/06/2024 | +0.0009% | 2157.045500 | 2157.065100 | +0.019600 |
| 17/06/2024 | +0.4209% | 2147.986400 | 2157.045500 | +9.059100 |
| 14/06/2024 | +0.3147% | 2141.238000 | 2147.986400 | +6.748400 |
| 13/06/2024 | -0.1103% | 2143.600900 | 2141.238000 | -2.362900 |
| 12/06/2024 | +0.0698% | 2142.105700 | 2143.600900 | +1.495200 |
| 11/06/2024 | -0.4806% | 2152.425500 | 2142.105700 | -10.319800 |
| 10/06/2024 | +0.2145% | 2147.813000 | 2152.425500 | +4.612500 |
| 07/06/2024 | +0.2284% | 2142.912600 | 2147.813000 | +4.900400 |
| 06/06/2024 | +0.4668% | 2132.932900 | 2142.912600 | +9.979700 |
| 05/06/2024 | +0.4632% | 2123.075700 | 2132.932900 | +9.857200 |
| 04/06/2024 | -0.3286% | 2130.063600 | 2123.075700 | -6.987900 |
| 03/06/2024 | -0.0657% | 2131.462600 | 2130.063600 | -1.399000 |
| 31/05/2024 | -0.1634% | 2134.948000 | 2131.462600 | -3.485400 |
| 30/05/2024 | +0.0974% | 2132.868900 | 2134.948000 | +2.079100 |
| 29/05/2024 | -0.0884% | 2134.754600 | 2132.868900 | -1.885700 |
| 28/05/2024 | -0.1488% | 2137.932900 | 2134.754600 | -3.178300 |
| 27/05/2024 | -0.0468% | 2138.934400 | 2137.932900 | -1.001500 |
| 24/05/2024 | -0.2628% | 2144.563800 | 2138.934400 | -5.629400 |
| 23/05/2024 | +0.0843% | 2142.756300 | 2144.563800 | +1.807500 |
| 22/05/2024 | +0.7169% | 2127.449600 | 2142.756300 | +15.306700 |
| 20/05/2024 | -0.4533% | 2137.115300 | 2127.449600 | -9.665700 |
| 17/05/2024 | -0.2438% | 2142.332600 | 2137.115300 | -5.217300 |
| 16/05/2024 | -0.0984% | 2144.441900 | 2142.332600 | -2.109300 |
| 15/05/2024 | -0.0151% | 2144.766100 | 2144.441900 | -0.324200 |
| 14/05/2024 | -0.1361% | 2147.687500 | 2144.766100 | -2.921400 |
| 13/05/2024 | +0.0560% | 2146.484800 | 2147.687500 | +1.202700 |
| 10/05/2024 | -0.2072% | 2150.936900 | 2146.484800 | -4.452100 |
| 09/05/2024 | -0.2792% | 2156.951500 | 2150.936900 | -6.014600 |
| 08/05/2024 | +0.1100% | 2154.579400 | 2156.951500 | +2.372100 |
| 07/05/2024 | +0.5911% | 2141.881400 | 2154.579400 | +12.698000 |
| 06/05/2024 | -0.1478% | 2145.049700 | 2141.881400 | -3.168300 |
| 03/05/2024 | +0.0207% | 2144.605600 | 2145.049700 | +0.444100 |
| 02/05/2024 | -0.2731% | 2150.471400 | 2144.605600 | -5.865800 |
| 30/04/2024 | +0.4327% | 2141.187400 | 2150.471400 | +9.284000 |
| 29/04/2024 | +0.4723% | 2131.097600 | 2141.187400 | +10.089800 |
| 26/04/2024 | +0.4858% | 2120.770800 | 2131.097600 | +10.326800 |
| 25/04/2024 | -0.6163% | 2133.881700 | 2120.770800 | -13.110900 |
| 24/04/2024 | +0.2891% | 2127.721500 | 2133.881700 | +6.160200 |
| 23/04/2024 | +0.5044% | 2117.017100 | 2127.721500 | +10.704400 |
| 22/04/2024 | +0.0126% | 2116.750100 | 2117.017100 | +0.267000 |
Mostrando 301 -
400
de 1477 registros