Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0424%
Máximo
0.9649%
Mínimo
-0.9219%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | -0.1729% | 2288.161200 | 2284.209100 | -3.952100 |
| 23/12/2024 | -0.0835% | 2290.072800 | 2288.161200 | -1.911600 |
| 20/12/2024 | -0.1107% | 2292.609800 | 2290.072800 | -2.537000 |
| 19/12/2024 | -0.6827% | 2308.313900 | 2292.609800 | -15.704100 |
| 18/12/2024 | -0.1201% | 2311.088400 | 2308.313900 | -2.774500 |
| 17/12/2024 | -0.3179% | 2318.447800 | 2311.088400 | -7.359400 |
| 16/12/2024 | +0.2777% | 2312.018500 | 2318.447800 | +6.429300 |
| 13/12/2024 | +0.0443% | 2310.995600 | 2312.018500 | +1.022900 |
| 12/12/2024 | +0.1001% | 2308.683400 | 2310.995600 | +2.312200 |
| 11/12/2024 | +0.2224% | 2303.554300 | 2308.683400 | +5.129100 |
| 10/12/2024 | -0.0256% | 2304.144300 | 2303.554300 | -0.590000 |
| 09/12/2024 | -0.0160% | 2304.512900 | 2304.144300 | -0.368600 |
| 06/12/2024 | +0.1136% | 2301.897300 | 2304.512900 | +2.615600 |
| 05/12/2024 | -0.0095% | 2302.115100 | 2301.897300 | -0.217800 |
| 04/12/2024 | +0.2933% | 2295.372900 | 2302.115100 | +6.742200 |
| 03/12/2024 | -0.2792% | 2301.791300 | 2295.372900 | -6.418400 |
| 02/12/2024 | +0.2525% | 2295.986000 | 2301.791300 | +5.805300 |
| 29/11/2024 | +0.0845% | 2294.046200 | 2295.986000 | +1.939800 |
| 28/11/2024 | +0.0370% | 2293.196500 | 2294.046200 | +0.849700 |
| 27/11/2024 | +0.1009% | 2290.883100 | 2293.196500 | +2.313400 |
| 26/11/2024 | +0.0727% | 2289.219200 | 2290.883100 | +1.663900 |
| 25/11/2024 | +0.0308% | 2288.513700 | 2289.219200 | +0.705500 |
| 22/11/2024 | +0.3976% | 2279.432200 | 2288.513700 | +9.081500 |
| 21/11/2024 | +0.1461% | 2276.103900 | 2279.432200 | +3.328300 |
| 20/11/2024 | -0.0542% | 2277.337000 | 2276.103900 | -1.233100 |
| 19/11/2024 | -0.0539% | 2278.565200 | 2277.337000 | -1.228200 |
| 18/11/2024 | +0.2221% | 2273.510900 | 2278.565200 | +5.054300 |
| 15/11/2024 | -0.3681% | 2281.894500 | 2273.510900 | -8.383600 |
| 14/11/2024 | -0.5338% | 2294.107000 | 2281.894500 | -12.212500 |
| 13/11/2024 | -0.0343% | 2294.894700 | 2294.107000 | -0.787700 |
| 12/11/2024 | -0.2490% | 2300.617100 | 2294.894700 | -5.722400 |
| 11/11/2024 | +0.6104% | 2286.617900 | 2300.617100 | +13.999200 |
| 08/11/2024 | +0.6589% | 2271.602000 | 2286.617900 | +15.015900 |
| 07/11/2024 | -0.2266% | 2276.755700 | 2271.602000 | -5.153700 |
| 06/11/2024 | +0.9649% | 2254.892400 | 2276.755700 | +21.863300 |
| 05/11/2024 | +0.0559% | 2253.633000 | 2254.892400 | +1.259400 |
| 04/11/2024 | -0.5215% | 2265.416700 | 2253.633000 | -11.783700 |
| 30/10/2024 | +0.1721% | 2261.522100 | 2265.416700 | +3.894600 |
| 29/10/2024 | +0.0146% | 2261.191400 | 2261.522100 | +0.330700 |
| 28/10/2024 | -0.3055% | 2268.109200 | 2261.191400 | -6.917800 |
| 25/10/2024 | +0.4255% | 2258.478700 | 2268.109200 | +9.630500 |
| 24/10/2024 | -0.1473% | 2261.806800 | 2258.478700 | -3.328100 |
| 23/10/2024 | -0.3251% | 2269.172700 | 2261.806800 | -7.365900 |
| 22/10/2024 | -0.3834% | 2277.889600 | 2269.172700 | -8.716900 |
| 21/10/2024 | +0.1791% | 2273.813900 | 2277.889600 | +4.075700 |
| 18/10/2024 | +0.3405% | 2266.084700 | 2273.813900 | +7.729200 |
| 17/10/2024 | +0.2450% | 2260.539400 | 2266.084700 | +5.545300 |
| 16/10/2024 | +0.2431% | 2255.050000 | 2260.539400 | +5.489400 |
| 15/10/2024 | +0.2416% | 2249.608000 | 2255.050000 | +5.442000 |
| 14/10/2024 | +0.2090% | 2244.910900 | 2249.608000 | +4.697100 |
| 11/10/2024 | -0.0425% | 2245.866200 | 2244.910900 | -0.955300 |
| 10/10/2024 | -0.2840% | 2252.253200 | 2245.866200 | -6.387000 |
| 09/10/2024 | +0.1063% | 2249.859500 | 2252.253200 | +2.393700 |
| 08/10/2024 | +0.1709% | 2246.018200 | 2249.859500 | +3.841300 |
| 07/10/2024 | +0.1586% | 2242.459800 | 2246.018200 | +3.558400 |
| 04/10/2024 | +0.2046% | 2237.877500 | 2242.459800 | +4.582300 |
| 03/10/2024 | +0.1975% | 2233.461500 | 2237.877500 | +4.416000 |
| 02/10/2024 | +0.3837% | 2224.909000 | 2233.461500 | +8.552500 |
| 01/10/2024 | -0.1437% | 2228.109200 | 2224.909000 | -3.200200 |
| 30/09/2024 | -0.1514% | 2231.485400 | 2228.109200 | -3.376200 |
| 27/09/2024 | +0.0354% | 2230.695400 | 2231.485400 | +0.790000 |
| 26/09/2024 | -0.0324% | 2231.417500 | 2230.695400 | -0.722100 |
| 25/09/2024 | +0.2870% | 2225.022100 | 2231.417500 | +6.395400 |
| 24/09/2024 | -0.2205% | 2229.934600 | 2225.022100 | -4.912500 |
| 23/09/2024 | +0.4154% | 2220.690300 | 2229.934600 | +9.244300 |
| 17/09/2024 | +0.3563% | 2212.791900 | 2220.690300 | +7.898400 |
| 16/09/2024 | +0.0086% | 2212.601100 | 2212.791900 | +0.190800 |
| 13/09/2024 | +0.0671% | 2211.116300 | 2212.601100 | +1.484800 |
| 12/09/2024 | +0.3017% | 2204.455600 | 2211.116300 | +6.660700 |
| 11/09/2024 | -0.1868% | 2208.576600 | 2204.455600 | -4.121000 |
| 10/09/2024 | +0.2552% | 2202.948300 | 2208.576600 | +5.628300 |
| 09/09/2024 | +0.2485% | 2197.480500 | 2202.948300 | +5.467800 |
| 06/09/2024 | -0.4472% | 2207.330300 | 2197.480500 | -9.849800 |
| 05/09/2024 | +0.1208% | 2204.664900 | 2207.330300 | +2.665400 |
| 04/09/2024 | +0.1662% | 2201.002900 | 2204.664900 | +3.662000 |
| 03/09/2024 | +0.0299% | 2200.345900 | 2201.002900 | +0.657000 |
| 02/09/2024 | +0.1979% | 2195.996300 | 2200.345900 | +4.349600 |
| 30/08/2024 | -0.3008% | 2202.612100 | 2195.996300 | -6.615800 |
| 29/08/2024 | +0.5329% | 2190.906500 | 2202.612100 | +11.705600 |
| 28/08/2024 | +0.0911% | 2188.910400 | 2190.906500 | +1.996100 |
| 27/08/2024 | -0.1484% | 2192.161600 | 2188.910400 | -3.251200 |
| 26/08/2024 | -0.0986% | 2194.324400 | 2192.161600 | -2.162800 |
| 23/08/2024 | -0.3563% | 2202.157300 | 2194.324400 | -7.832900 |
| 22/08/2024 | -0.0694% | 2203.686100 | 2202.157300 | -1.528800 |
| 21/08/2024 | -0.0668% | 2205.158900 | 2203.686100 | -1.472800 |
| 20/08/2024 | -0.0146% | 2205.481700 | 2205.158900 | -0.322800 |
| 19/08/2024 | +0.1962% | 2201.158600 | 2205.481700 | +4.323100 |
| 16/08/2024 | +0.9175% | 2181.054500 | 2201.158600 | +20.104100 |
| 14/08/2024 | +0.3628% | 2173.155500 | 2181.054500 | +7.899000 |
| 13/08/2024 | +0.5284% | 2161.702000 | 2173.155500 | +11.453500 |
| 12/08/2024 | +0.3693% | 2153.732800 | 2161.702000 | +7.969200 |
| 09/08/2024 | +0.0795% | 2152.021200 | 2153.732800 | +1.711600 |
| 08/08/2024 | -0.0689% | 2153.503800 | 2152.021200 | -1.482600 |
| 07/08/2024 | +0.5325% | 2142.067600 | 2153.503800 | +11.436200 |
| 06/08/2024 | -0.2489% | 2147.406000 | 2142.067600 | -5.338400 |
| 05/08/2024 | -0.9219% | 2167.295200 | 2147.406000 | -19.889200 |
| 02/08/2024 | -0.6098% | 2180.552800 | 2167.295200 | -13.257600 |
| 01/08/2024 | -0.2677% | 2186.398100 | 2180.552800 | -5.845300 |
| 31/07/2024 | -0.0537% | 2187.572800 | 2186.398100 | -1.174700 |
| 30/07/2024 | -0.0833% | 2189.396000 | 2187.572800 | -1.823200 |
Mostrando 301 -
400
de 1544 registros