Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0045%
Máximo
0.9456%
Mínimo
-1.2566%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2962% | 1873.560600 | 1879.118700 | +5.558100 |
| 16/03/2023 | +0.5304% | 1863.650000 | 1873.560600 | +9.910600 |
| 15/03/2023 | +0.4018% | 1856.177300 | 1863.650000 | +7.472700 |
| 14/03/2023 | -0.2253% | 1860.364800 | 1856.177300 | -4.187500 |
| 13/03/2023 | +0.5589% | 1849.995900 | 1860.364800 | +10.368900 |
| 10/03/2023 | -0.5229% | 1859.694000 | 1849.995900 | -9.698100 |
| 09/03/2023 | -0.4338% | 1867.779600 | 1859.694000 | -8.085600 |
| 08/03/2023 | +0.1501% | 1864.978500 | 1867.779600 | +2.801100 |
| 07/03/2023 | -0.7042% | 1878.158100 | 1864.978500 | -13.179600 |
| 06/03/2023 | -0.1627% | 1881.216600 | 1878.158100 | -3.058500 |
| 03/03/2023 | -0.0290% | 1881.761900 | 1881.216600 | -0.545300 |
| 02/03/2023 | -0.1051% | 1883.740700 | 1881.761900 | -1.978800 |
| 01/03/2023 | -0.5438% | 1894.011900 | 1883.740700 | -10.271200 |
| 28/02/2023 | -0.1326% | 1896.525200 | 1894.011900 | -2.513300 |
| 27/02/2023 | +0.9456% | 1878.675700 | 1896.525200 | +17.849500 |
| 24/02/2023 | +0.4230% | 1870.746200 | 1878.675700 | +7.929500 |
| 23/02/2023 | +0.3140% | 1864.882200 | 1870.746200 | +5.864000 |
| 22/02/2023 | -0.2121% | 1868.841500 | 1864.882200 | -3.959300 |
| 21/02/2023 | -0.2315% | 1873.172600 | 1868.841500 | -4.331100 |
| 20/02/2023 | +0.1390% | 1870.570100 | 1873.172600 | +2.602500 |
| 17/02/2023 | -0.6209% | 1882.219800 | 1870.570100 | -11.649700 |
| 16/02/2023 | +0.2023% | 1878.415600 | 1882.219800 | +3.804200 |
| 15/02/2023 | -0.0013% | 1878.440300 | 1878.415600 | -0.024700 |
| 14/02/2023 | -0.3259% | 1884.572600 | 1878.440300 | -6.132300 |
| 13/02/2023 | -0.2231% | 1888.781300 | 1884.572600 | -4.208700 |
| 10/02/2023 | -0.2446% | 1893.406800 | 1888.781300 | -4.625500 |
| 09/02/2023 | +0.4092% | 1885.675500 | 1893.406800 | +7.731300 |
| 08/02/2023 | -0.3554% | 1892.389200 | 1885.675500 | -6.713700 |
| 07/02/2023 | -0.4203% | 1900.360500 | 1892.389200 | -7.971300 |
| 06/02/2023 | +0.0439% | 1899.526800 | 1900.360500 | +0.833700 |
| 03/02/2023 | +0.0821% | 1897.967100 | 1899.526800 | +1.559700 |
| 02/02/2023 | -0.2780% | 1903.251700 | 1897.967100 | -5.284600 |
| 01/02/2023 | -0.4049% | 1910.972900 | 1903.251700 | -7.721200 |
| 31/01/2023 | -0.5733% | 1921.960900 | 1910.972900 | -10.988000 |
| 30/01/2023 | -0.1823% | 1925.467100 | 1921.960900 | -3.506200 |
| 27/01/2023 | +0.1656% | 1922.280700 | 1925.467100 | +3.186400 |
| 26/01/2023 | +0.4231% | 1914.165000 | 1922.280700 | +8.115700 |
| 25/01/2023 | -0.0880% | 1915.849800 | 1914.165000 | -1.684800 |
| 24/01/2023 | -0.4857% | 1925.178500 | 1915.849800 | -9.328700 |
| 23/01/2023 | +0.2037% | 1921.261800 | 1925.178500 | +3.916700 |
| 20/01/2023 | -0.0993% | 1923.169900 | 1921.261800 | -1.908100 |
| 19/01/2023 | +0.7503% | 1908.795100 | 1923.169900 | +14.374800 |
| 18/01/2023 | -0.4917% | 1918.203300 | 1908.795100 | -9.408200 |
| 17/01/2023 | -0.1867% | 1921.788000 | 1918.203300 | -3.584700 |
| 16/01/2023 | -0.0965% | 1923.642500 | 1921.788000 | -1.854500 |
| 13/01/2023 | +0.3625% | 1916.681400 | 1923.642500 | +6.961100 |
| 12/01/2023 | +0.1614% | 1913.590500 | 1916.681400 | +3.090900 |
| 11/01/2023 | +0.0384% | 1912.856600 | 1913.590500 | +0.733900 |
| 10/01/2023 | -0.0744% | 1914.280900 | 1912.856600 | -1.424300 |
| 09/01/2023 | +0.2790% | 1908.947700 | 1914.280900 | +5.333200 |
| 06/01/2023 | +0.1127% | 1906.796600 | 1908.947700 | +2.151100 |
| 05/01/2023 | +0.0310% | 1906.204700 | 1906.796600 | +0.591900 |
| 04/01/2023 | +0.8589% | 1889.902500 | 1906.204700 | +16.302200 |
| 03/01/2023 | -0.3144% | 1895.852900 | 1889.902500 | -5.950400 |
| 30/12/2022 | -0.2938% | 1901.431000 | 1895.852900 | -5.578100 |
| 29/12/2022 | +0.5378% | 1891.233300 | 1901.431000 | +10.197700 |
| 28/12/2022 | -1.2566% | 1915.148700 | 1891.233300 | -23.915400 |
| 27/12/2022 | +0.1333% | 1912.597800 | 1915.148700 | +2.550900 |
| 26/12/2022 | +0.1118% | 1910.460500 | 1912.597800 | +2.137300 |
| 23/12/2022 | +0.5395% | 1900.180400 | 1910.460500 | +10.280100 |
| 22/12/2022 | -0.7382% | 1914.258700 | 1900.180400 | -14.078300 |
| 21/12/2022 | -0.1312% | 1916.772100 | 1914.258700 | -2.513400 |
| 20/12/2022 | +0.1156% | 1914.557400 | 1916.772100 | +2.214700 |
| 19/12/2022 | -0.0053% | 1914.659800 | 1914.557400 | -0.102400 |
| 16/12/2022 | +0.2360% | 1910.146800 | 1914.659800 | +4.513000 |
| 15/12/2022 | -0.3293% | 1916.446400 | 1910.146800 | -6.299600 |
| 14/12/2022 | +0.3314% | 1910.105600 | 1916.446400 | +6.340800 |
| 13/12/2022 | +0.3927% | 1902.618700 | 1910.105600 | +7.486900 |
| 12/12/2022 | -0.3669% | 1909.612900 | 1902.618700 | -6.994200 |
| 09/12/2022 | -0.2935% | 1915.226700 | 1909.612900 | -5.613800 |
| 07/12/2022 | -0.6494% | 1927.704100 | 1915.226700 | -12.477400 |
| 06/12/2022 | -0.4666% | 1936.720000 | 1927.704100 | -9.015900 |
| 05/12/2022 | +0.1200% | 1934.396400 | 1936.720000 | +2.323600 |
| 02/12/2022 | +0.0342% | 1933.735300 | 1934.396400 | +0.661100 |
| 01/12/2022 | +0.3504% | 1926.972100 | 1933.735300 | +6.763200 |
| 30/11/2022 | +0.0342% | 1926.312500 | 1926.972100 | +0.659600 |
| 29/11/2022 | -0.0072% | 1926.451600 | 1926.312500 | -0.139100 |
| 28/11/2022 | -0.2554% | 1931.377400 | 1926.451600 | -4.925800 |
| 25/11/2022 | +0.0027% | 1931.326000 | 1931.377400 | +0.051400 |
| 24/11/2022 | -0.3617% | 1938.323300 | 1931.326000 | -6.997300 |
| 23/11/2022 | -0.2713% | 1943.588500 | 1938.323300 | -5.265200 |
| 22/11/2022 | -0.4401% | 1952.161800 | 1943.588500 | -8.573300 |
| 21/11/2022 | +0.8193% | 1936.232800 | 1952.161800 | +15.929000 |
| 18/11/2022 | +0.3366% | 1929.726600 | 1936.232800 | +6.506200 |
| 17/11/2022 | +0.6767% | 1916.712000 | 1929.726600 | +13.014600 |
| 16/11/2022 | +0.0960% | 1914.872700 | 1916.712000 | +1.839300 |
| 15/11/2022 | +0.4594% | 1906.095000 | 1914.872700 | +8.777700 |
| 14/11/2022 | +0.9427% | 1888.209800 | 1906.095000 | +17.885200 |
| 11/11/2022 | +0.4237% | 1880.225700 | 1888.209800 | +7.984100 |
| 10/11/2022 | +0.4655% | 1871.494200 | 1880.225700 | +8.731500 |
| 09/11/2022 | -0.3236% | 1877.559600 | 1871.494200 | -6.065400 |
| 08/11/2022 | +0.0022% | 1877.519000 | 1877.559600 | +0.040600 |
| 07/11/2022 | -0.0234% | 1877.958900 | 1877.519000 | -0.439900 |
| 04/11/2022 | +0.2005% | 1874.196700 | 1877.958900 | +3.762200 |
| 03/11/2022 | +0.1944% | 1870.556500 | 1874.196700 | +3.640200 |
| 02/11/2022 | +0.5805% | 1859.729300 | 1870.556500 | +10.827200 |
| 28/10/2022 | -0.5522% | 1870.027300 | 1859.729300 | -10.298000 |
| 27/10/2022 | -0.4390% | 1878.255300 | 1870.027300 | -8.228000 |
| 26/10/2022 | -0.2271% | 1882.525700 | 1878.255300 | -4.270400 |
| 25/10/2022 | -0.2688% | 1887.591900 | 1882.525700 | -5.066200 |
Mostrando 701 -
800
de 1506 registros