Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0451%
Máximo
1.7722%
Mínimo
-2.2771%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.0888% | 1945.503100 | 1947.231000 | +1.727900 |
| 21/07/2022 | +0.6364% | 1933.160900 | 1945.503100 | +12.342200 |
| 20/07/2022 | -0.3840% | 1940.599300 | 1933.160900 | -7.438400 |
| 19/07/2022 | -0.0065% | 1940.726200 | 1940.599300 | -0.126900 |
| 18/07/2022 | -1.4738% | 1969.540900 | 1940.726200 | -28.814700 |
| 15/07/2022 | -2.2771% | 2014.904000 | 1969.540900 | -45.363100 |
| 14/07/2022 | +1.0291% | 1994.274600 | 2014.904000 | +20.629400 |
| 13/07/2022 | -0.0498% | 1995.267800 | 1994.274600 | -0.993200 |
| 12/07/2022 | +0.5665% | 1983.996100 | 1995.267800 | +11.271700 |
| 11/07/2022 | +0.2598% | 1978.849100 | 1983.996100 | +5.147000 |
| 08/07/2022 | +0.4231% | 1970.493600 | 1978.849100 | +8.355500 |
| 07/07/2022 | +0.1400% | 1967.736600 | 1970.493600 | +2.757000 |
| 06/07/2022 | +1.1474% | 1945.287100 | 1967.736600 | +22.449500 |
| 05/07/2022 | +0.7985% | 1929.816700 | 1945.287100 | +15.470400 |
| 04/07/2022 | -0.3272% | 1936.141100 | 1929.816700 | -6.324400 |
| 01/07/2022 | +0.0373% | 1935.418700 | 1936.141100 | +0.722400 |
| 30/06/2022 | +0.3749% | 1928.175700 | 1935.418700 | +7.243000 |
| 29/06/2022 | +0.4204% | 1920.087000 | 1928.175700 | +8.088700 |
| 28/06/2022 | -0.2807% | 1925.485000 | 1920.087000 | -5.398000 |
| 24/06/2022 | +1.6086% | 1894.758800 | 1925.485000 | +30.726200 |
| 23/06/2022 | +0.6613% | 1882.270100 | 1894.758800 | +12.488700 |
| 22/06/2022 | +0.6123% | 1870.780800 | 1882.270100 | +11.489300 |
| 20/06/2022 | +0.4456% | 1862.464000 | 1870.780800 | +8.316800 |
| 17/06/2022 | +0.4242% | 1854.579700 | 1862.464000 | +7.884300 |
| 16/06/2022 | -0.5633% | 1865.056100 | 1854.579700 | -10.476400 |
| 15/06/2022 | +0.2917% | 1859.624500 | 1865.056100 | +5.431600 |
| 14/06/2022 | +0.0157% | 1859.332900 | 1859.624500 | +0.291600 |
| 13/06/2022 | -0.2504% | 1863.994900 | 1859.332900 | -4.662000 |
| 10/06/2022 | -0.1727% | 1867.216500 | 1863.994900 | -3.221600 |
| 09/06/2022 | -0.7298% | 1880.893900 | 1867.216500 | -13.677400 |
| 08/06/2022 | -0.3891% | 1888.225800 | 1880.893900 | -7.331900 |
| 07/06/2022 | +0.7693% | 1873.755600 | 1888.225800 | +14.470200 |
| 06/06/2022 | +0.5480% | 1863.514900 | 1873.755600 | +10.240700 |
| 03/06/2022 | -0.4990% | 1872.837500 | 1863.514900 | -9.322600 |
| 02/06/2022 | -0.0301% | 1873.402200 | 1872.837500 | -0.564700 |
| 01/06/2022 | -0.3450% | 1879.877300 | 1873.402200 | -6.475100 |
| 31/05/2022 | +0.0739% | 1878.487700 | 1879.877300 | +1.389600 |
| 30/05/2022 | +0.6585% | 1866.157800 | 1878.487700 | +12.329900 |
| 27/05/2022 | +0.5982% | 1855.027800 | 1866.157800 | +11.130000 |
| 26/05/2022 | +0.1918% | 1851.473000 | 1855.027800 | +3.554800 |
| 25/05/2022 | +0.3747% | 1844.549400 | 1851.473000 | +6.923600 |
| 24/05/2022 | -0.1028% | 1846.447200 | 1844.549400 | -1.897800 |
| 23/05/2022 | +0.5669% | 1836.010000 | 1846.447200 | +10.437200 |
| 20/05/2022 | -0.2408% | 1840.436900 | 1836.010000 | -4.426900 |
| 19/05/2022 | -0.2518% | 1845.077600 | 1840.436900 | -4.640700 |
| 18/05/2022 | -0.7852% | 1859.621900 | 1845.077600 | -14.544300 |
| 17/05/2022 | +0.7950% | 1844.897100 | 1859.621900 | +14.724800 |
| 16/05/2022 | -0.0096% | 1845.073800 | 1844.897100 | -0.176700 |
| 13/05/2022 | +0.6505% | 1833.110500 | 1845.073800 | +11.963300 |
| 12/05/2022 | +0.0669% | 1831.885300 | 1833.110500 | +1.225200 |
| 11/05/2022 | -0.3829% | 1838.912400 | 1831.885300 | -7.027100 |
| 10/05/2022 | -0.0675% | 1840.154600 | 1838.912400 | -1.242200 |
| 09/05/2022 | -0.6948% | 1852.985100 | 1840.154600 | -12.830500 |
| 06/05/2022 | -1.1587% | 1874.580400 | 1852.985100 | -21.595300 |
| 05/05/2022 | -0.6406% | 1886.628200 | 1874.580400 | -12.047800 |
| 04/05/2022 | +0.4147% | 1878.819900 | 1886.628200 | +7.808300 |
| 03/05/2022 | +0.1059% | 1876.830400 | 1878.819900 | +1.989500 |
| 02/05/2022 | +0.2402% | 1872.327300 | 1876.830400 | +4.503100 |
| 29/04/2022 | -0.1102% | 1874.391400 | 1872.327300 | -2.064100 |
| 28/04/2022 | +0.9344% | 1856.959500 | 1874.391400 | +17.431900 |
| 27/04/2022 | +0.3400% | 1850.656300 | 1856.959500 | +6.303200 |
| 26/04/2022 | -1.0120% | 1869.480900 | 1850.656300 | -18.824600 |
| 25/04/2022 | +0.0816% | 1867.956400 | 1869.480900 | +1.524500 |
| 22/04/2022 | +0.5407% | 1857.883300 | 1867.956400 | +10.073100 |
| 21/04/2022 | -0.4276% | 1865.844300 | 1857.883300 | -7.961000 |
| 20/04/2022 | -0.2388% | 1870.305400 | 1865.844300 | -4.461100 |
| 19/04/2022 | +0.0595% | 1869.192400 | 1870.305400 | +1.113000 |
| 18/04/2022 | -0.0394% | 1869.929400 | 1869.192400 | -0.737000 |
| 14/04/2022 | +0.5400% | 1859.859800 | 1869.929400 | +10.069600 |
| 13/04/2022 | +0.2774% | 1854.707000 | 1859.859800 | +5.152800 |
| 12/04/2022 | -0.8955% | 1871.391200 | 1854.707000 | -16.684200 |
| 11/04/2022 | -0.2583% | 1876.230800 | 1871.391200 | -4.839600 |
| 08/04/2022 | +0.5996% | 1865.013900 | 1876.230800 | +11.216900 |
| 07/04/2022 | +0.3396% | 1858.691600 | 1865.013900 | +6.322300 |
| 06/04/2022 | +0.0183% | 1858.351700 | 1858.691600 | +0.339900 |
| 05/04/2022 | -0.1803% | 1861.705300 | 1858.351700 | -3.353600 |
| 04/04/2022 | +0.3552% | 1855.105100 | 1861.705300 | +6.600200 |
| 01/04/2022 | +0.0728% | 1853.755200 | 1855.105100 | +1.349900 |
| 31/03/2022 | -0.2560% | 1858.507800 | 1853.755200 | -4.752600 |
| 30/03/2022 | +0.9984% | 1840.044900 | 1858.507800 | +18.462900 |
| 29/03/2022 | +0.5723% | 1829.544800 | 1840.044900 | +10.500100 |
| 28/03/2022 | -0.5097% | 1838.893900 | 1829.544800 | -9.349100 |
| 25/03/2022 | -0.3710% | 1845.728600 | 1838.893900 | -6.834700 |
| 24/03/2022 | -0.2238% | 1849.863500 | 1845.728600 | -4.134900 |
| 23/03/2022 | -0.1859% | 1853.304900 | 1849.863500 | -3.441400 |
| 22/03/2022 | +0.2577% | 1848.536000 | 1853.304900 | +4.768900 |
| 21/03/2022 | -0.3891% | 1855.743200 | 1848.536000 | -7.207200 |
| 18/03/2022 | +1.0313% | 1836.703900 | 1855.743200 | +19.039300 |
| 17/03/2022 | +0.0349% | 1836.062200 | 1836.703900 | +0.641700 |
| 16/03/2022 | +1.7722% | 1803.809700 | 1836.062200 | +32.252500 |
| 15/03/2022 | +0.1851% | 1800.474000 | 1803.809700 | +3.335700 |
| 14/03/2022 | -0.5031% | 1809.555800 | 1800.474000 | -9.081800 |
| 11/03/2022 | -0.7991% | 1824.073700 | 1809.555800 | -14.517900 |
| 10/03/2022 | -0.1948% | 1827.630900 | 1824.073700 | -3.557200 |
| 09/03/2022 | +0.7183% | 1814.549500 | 1827.630900 | +13.081400 |
| 08/03/2022 | -0.3636% | 1821.159000 | 1814.549500 | -6.609500 |
| 07/03/2022 | -1.2784% | 1844.590800 | 1821.159000 | -23.431800 |
| 04/03/2022 | -0.3301% | 1850.690300 | 1844.590800 | -6.099500 |
| 03/03/2022 | -0.7852% | 1865.278600 | 1850.690300 | -14.588300 |
| 02/03/2022 | +0.2071% | 1861.419900 | 1865.278600 | +3.858700 |
Mostrando 901 -
1000
de 1544 registros