Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0548%
Máximo
1.7722%
Mínimo
-1.2784%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0394% | 1869.929400 | 1869.192400 | -0.737000 |
| 14/04/2022 | +0.5400% | 1859.859800 | 1869.929400 | +10.069600 |
| 13/04/2022 | +0.2774% | 1854.707000 | 1859.859800 | +5.152800 |
| 12/04/2022 | -0.8955% | 1871.391200 | 1854.707000 | -16.684200 |
| 11/04/2022 | -0.2583% | 1876.230800 | 1871.391200 | -4.839600 |
| 08/04/2022 | +0.5996% | 1865.013900 | 1876.230800 | +11.216900 |
| 07/04/2022 | +0.3396% | 1858.691600 | 1865.013900 | +6.322300 |
| 06/04/2022 | +0.0183% | 1858.351700 | 1858.691600 | +0.339900 |
| 05/04/2022 | -0.1803% | 1861.705300 | 1858.351700 | -3.353600 |
| 04/04/2022 | +0.3552% | 1855.105100 | 1861.705300 | +6.600200 |
| 01/04/2022 | +0.0728% | 1853.755200 | 1855.105100 | +1.349900 |
| 31/03/2022 | -0.2560% | 1858.507800 | 1853.755200 | -4.752600 |
| 30/03/2022 | +0.9984% | 1840.044900 | 1858.507800 | +18.462900 |
| 29/03/2022 | +0.5723% | 1829.544800 | 1840.044900 | +10.500100 |
| 28/03/2022 | -0.5097% | 1838.893900 | 1829.544800 | -9.349100 |
| 25/03/2022 | -0.3710% | 1845.728600 | 1838.893900 | -6.834700 |
| 24/03/2022 | -0.2238% | 1849.863500 | 1845.728600 | -4.134900 |
| 23/03/2022 | -0.1859% | 1853.304900 | 1849.863500 | -3.441400 |
| 22/03/2022 | +0.2577% | 1848.536000 | 1853.304900 | +4.768900 |
| 21/03/2022 | -0.3891% | 1855.743200 | 1848.536000 | -7.207200 |
| 18/03/2022 | +1.0313% | 1836.703900 | 1855.743200 | +19.039300 |
| 17/03/2022 | +0.0349% | 1836.062200 | 1836.703900 | +0.641700 |
| 16/03/2022 | +1.7722% | 1803.809700 | 1836.062200 | +32.252500 |
| 15/03/2022 | +0.1851% | 1800.474000 | 1803.809700 | +3.335700 |
| 14/03/2022 | -0.5031% | 1809.555800 | 1800.474000 | -9.081800 |
| 11/03/2022 | -0.7991% | 1824.073700 | 1809.555800 | -14.517900 |
| 10/03/2022 | -0.1948% | 1827.630900 | 1824.073700 | -3.557200 |
| 09/03/2022 | +0.7183% | 1814.549500 | 1827.630900 | +13.081400 |
| 08/03/2022 | -0.3636% | 1821.159000 | 1814.549500 | -6.609500 |
| 07/03/2022 | -1.2784% | 1844.590800 | 1821.159000 | -23.431800 |
| 04/03/2022 | -0.3301% | 1850.690300 | 1844.590800 | -6.099500 |
| 03/03/2022 | -0.7852% | 1865.278600 | 1850.690300 | -14.588300 |
| 02/03/2022 | +0.2071% | 1861.419900 | 1865.278600 | +3.858700 |
| 01/03/2022 | -0.1867% | 1864.898000 | 1861.419900 | -3.478100 |
| 28/02/2022 | -0.3365% | 1871.184400 | 1864.898000 | -6.286400 |
| 25/02/2022 | +0.3649% | 1864.369800 | 1871.184400 | +6.814600 |
| 24/02/2022 | +0.3911% | 1857.091800 | 1864.369800 | +7.278000 |
| 23/02/2022 | -1.0627% | 1876.931800 | 1857.091800 | -19.840000 |
| 22/02/2022 | -0.7849% | 1891.721900 | 1876.931800 | -14.790100 |
| 21/02/2022 | +0.1117% | 1889.609400 | 1891.721900 | +2.112500 |
| 18/02/2022 | -0.9444% | 1907.539500 | 1889.609400 | -17.930100 |
| 17/02/2022 | -0.4534% | 1916.207000 | 1907.539500 | -8.667500 |
| 16/02/2022 | +0.0044% | 1916.123000 | 1916.207000 | +0.084000 |
| 15/02/2022 | -0.1546% | 1919.088100 | 1916.123000 | -2.965100 |
| 14/02/2022 | -0.2578% | 1924.041000 | 1919.088100 | -4.952900 |
| 11/02/2022 | -0.5067% | 1933.814700 | 1924.041000 | -9.773700 |
| 10/02/2022 | -0.9197% | 1951.683000 | 1933.814700 | -17.868300 |
| 09/02/2022 | +0.3353% | 1945.149500 | 1951.683000 | +6.533500 |
| 08/02/2022 | +0.1950% | 1941.359300 | 1945.149500 | +3.790200 |
| 07/02/2022 | +0.0210% | 1940.951600 | 1941.359300 | +0.407700 |
| 04/02/2022 | +0.2806% | 1935.513300 | 1940.951600 | +5.438300 |
| 03/02/2022 | +0.5216% | 1925.444500 | 1935.513300 | +10.068800 |
| 02/02/2022 | +0.6714% | 1912.560400 | 1925.444500 | +12.884100 |
| 01/02/2022 | +0.4454% | 1904.060900 | 1912.560400 | +8.499500 |
| 31/01/2022 | +0.4521% | 1895.472400 | 1904.060900 | +8.588500 |
| 28/01/2022 | +0.5641% | 1884.810000 | 1895.472400 | +10.662400 |
| 27/01/2022 | -0.6402% | 1896.915400 | 1884.810000 | -12.105400 |
| 26/01/2022 | -0.3056% | 1902.721700 | 1896.915400 | -5.806300 |
| 25/01/2022 | -0.0777% | 1904.199900 | 1902.721700 | -1.478200 |
| 24/01/2022 | -1.0195% | 1923.713000 | 1904.199900 | -19.513100 |
| 21/01/2022 | -0.5502% | 1934.327100 | 1923.713000 | -10.614100 |
| 20/01/2022 | -0.1075% | 1936.408100 | 1934.327100 | -2.081000 |
| 19/01/2022 | -0.7712% | 1951.398600 | 1936.408100 | -14.990500 |
| 18/01/2022 | -0.5689% | 1962.532300 | 1951.398600 | -11.133700 |
| 17/01/2022 | +0.3838% | 1955.014300 | 1962.532300 | +7.518000 |
| 14/01/2022 | -0.8171% | 1971.053800 | 1955.014300 | -16.039500 |
| 13/01/2022 | -0.3403% | 1977.772300 | 1971.053800 | -6.718500 |
| 12/01/2022 | +0.4537% | 1968.820000 | 1977.772300 | +8.952300 |
| 11/01/2022 | +0.4122% | 1960.720400 | 1968.820000 | +8.099600 |
| 10/01/2022 | -0.2732% | 1966.083800 | 1960.720400 | -5.363400 |
| 07/01/2022 | -0.4818% | 1975.580000 | 1966.083800 | -9.496200 |
| 06/01/2022 | -0.4672% | 1984.832200 | 1975.580000 | -9.252200 |
| 05/01/2022 | -0.9959% | 2004.698100 | 1984.832200 | -19.865900 |
| 04/01/2022 | +0.0350% | 2003.997400 | 2004.698100 | +0.700700 |
| 03/01/2022 | +0.4344% | 1995.311600 | 2003.997400 | +8.685800 |
| 31/12/2021 | -0.0020% | 1995.351500 | 1995.311600 | -0.039900 |
| 30/12/2021 | -0.0446% | 1996.241000 | 1995.351500 | -0.889500 |
| 29/12/2021 | -0.4477% | 2005.198400 | 1996.241000 | -8.957400 |
| 28/12/2021 | +0.0461% | 2004.275100 | 2005.198400 | +0.923300 |
| 27/12/2021 | -0.0488% | 2005.253300 | 2004.275100 | -0.978200 |
| 24/12/2021 | +0.5480% | 1994.294700 | 2005.253300 | +10.958600 |
| 23/12/2021 | +0.1055% | 1992.191600 | 1994.294700 | +2.103100 |
| 22/12/2021 | +0.3395% | 1985.439200 | 1992.191600 | +6.752400 |
| 21/12/2021 | +0.8638% | 1968.363300 | 1985.439200 | +17.075900 |
| 20/12/2021 | -0.1878% | 1972.062800 | 1968.363300 | -3.699500 |
| 17/12/2021 | -0.6735% | 1985.390100 | 1972.062800 | -13.327300 |
| 16/12/2021 | +0.5911% | 1973.689400 | 1985.390100 | +11.700700 |
| 15/12/2021 | -0.1024% | 1975.712400 | 1973.689400 | -2.023000 |
| 14/12/2021 | -0.4044% | 1983.717600 | 1975.712400 | -8.005200 |
| 13/12/2021 | -0.8602% | 2000.855500 | 1983.717600 | -17.137900 |
| 10/12/2021 | +0.3750% | 1993.365600 | 2000.855500 | +7.489900 |
| 09/12/2021 | +0.4932% | 1983.558700 | 1993.365600 | +9.806900 |
| 07/12/2021 | +0.5456% | 1972.766200 | 1983.558700 | +10.792500 |
| 06/12/2021 | +0.4088% | 1964.718400 | 1972.766200 | +8.047800 |
| 03/12/2021 | -0.2286% | 1969.214100 | 1964.718400 | -4.495700 |
| 02/12/2021 | +0.6099% | 1957.239700 | 1969.214100 | +11.974400 |
| 01/12/2021 | -0.4218% | 1965.512700 | 1957.239700 | -8.273000 |
| 30/11/2021 | -0.2462% | 1970.358300 | 1965.512700 | -4.845600 |
| 29/11/2021 | +0.1224% | 1967.947700 | 1970.358300 | +2.410600 |
| 26/11/2021 | -0.3284% | 1974.421800 | 1967.947700 | -6.474100 |
Mostrando 901 -
1000
de 1477 registros