Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0004%
Máximo
1.3440%
Mínimo
-1.2296%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/05/2021 | -0.0857% | 1877.817700 | 1876.209700 | -1.608000 |
| 12/05/2021 | -0.4048% | 1885.434300 | 1877.817700 | -7.616600 |
| 11/05/2021 | -0.0488% | 1886.354500 | 1885.434300 | -0.920200 |
| 10/05/2021 | -0.2164% | 1890.441100 | 1886.354500 | -4.086600 |
| 07/05/2021 | -0.1069% | 1892.463200 | 1890.441100 | -2.022100 |
| 06/05/2021 | +0.1150% | 1890.287600 | 1892.463200 | +2.175600 |
| 05/05/2021 | +0.0838% | 1888.703500 | 1890.287600 | +1.584100 |
| 04/05/2021 | -0.2245% | 1892.949100 | 1888.703500 | -4.245600 |
| 03/05/2021 | -0.0940% | 1894.729300 | 1892.949100 | -1.780200 |
| 30/04/2021 | -0.3130% | 1900.669200 | 1894.729300 | -5.939900 |
| 29/04/2021 | +0.1151% | 1898.483100 | 1900.669200 | +2.186100 |
| 28/04/2021 | -0.4593% | 1907.222200 | 1898.483100 | -8.739100 |
| 27/04/2021 | -0.6313% | 1919.300700 | 1907.222200 | -12.078500 |
| 26/04/2021 | -0.3574% | 1926.172100 | 1919.300700 | -6.871400 |
| 23/04/2021 | +1.0031% | 1906.947600 | 1926.172100 | +19.224500 |
| 22/04/2021 | +0.4345% | 1898.680000 | 1906.947600 | +8.267600 |
| 21/04/2021 | -0.2172% | 1902.808600 | 1898.680000 | -4.128600 |
| 20/04/2021 | -0.6414% | 1915.051700 | 1902.808600 | -12.243100 |
| 19/04/2021 | -0.0331% | 1915.684800 | 1915.051700 | -0.633100 |
| 16/04/2021 | +0.4346% | 1907.378100 | 1915.684800 | +8.306700 |
| 15/04/2021 | -0.1064% | 1909.407800 | 1907.378100 | -2.029700 |
| 14/04/2021 | +0.1626% | 1906.305700 | 1909.407800 | +3.102100 |
| 13/04/2021 | -0.1268% | 1908.725200 | 1906.305700 | -2.419500 |
| 12/04/2021 | -0.4721% | 1917.758100 | 1908.725200 | -9.032900 |
| 09/04/2021 | +0.0926% | 1915.983200 | 1917.758100 | +1.774900 |
| 08/04/2021 | -0.0912% | 1917.732300 | 1915.983200 | -1.749100 |
| 07/04/2021 | -0.3403% | 1924.269700 | 1917.732300 | -6.537400 |
| 06/04/2021 | +0.2170% | 1920.097800 | 1924.269700 | +4.171900 |
| 05/04/2021 | +0.3205% | 1913.954600 | 1920.097800 | +6.143200 |
| 01/04/2021 | +0.2242% | 1909.668500 | 1913.954600 | +4.286100 |
| 31/03/2021 | -0.6601% | 1922.315000 | 1909.668500 | -12.646500 |
| 30/03/2021 | -0.2388% | 1926.910300 | 1922.315000 | -4.595300 |
| 29/03/2021 | +0.4648% | 1917.974300 | 1926.910300 | +8.936000 |
| 26/03/2021 | +0.6551% | 1905.451300 | 1917.974300 | +12.523000 |
| 25/03/2021 | +0.0310% | 1904.861300 | 1905.451300 | +0.590000 |
| 24/03/2021 | -0.3410% | 1911.367500 | 1904.861300 | -6.506200 |
| 23/03/2021 | -0.2314% | 1915.794900 | 1911.367500 | -4.427400 |
| 22/03/2021 | -0.2586% | 1920.756100 | 1915.794900 | -4.961200 |
| 19/03/2021 | -0.6522% | 1933.323600 | 1920.756100 | -12.567500 |
| 18/03/2021 | -0.6768% | 1946.452100 | 1933.323600 | -13.128500 |
| 17/03/2021 | +0.5031% | 1936.684600 | 1946.452100 | +9.767500 |
| 16/03/2021 | +0.3128% | 1930.635200 | 1936.684600 | +6.049400 |
| 15/03/2021 | +0.0102% | 1930.437800 | 1930.635200 | +0.197400 |
| 12/03/2021 | -0.1123% | 1932.606500 | 1930.437800 | -2.168700 |
| 11/03/2021 | +0.0705% | 1931.244600 | 1932.606500 | +1.361900 |
| 10/03/2021 | +0.1953% | 1927.477500 | 1931.244600 | +3.767100 |
| 09/03/2021 | +0.0983% | 1925.584200 | 1927.477500 | +1.893300 |
| 08/03/2021 | -0.3795% | 1932.905100 | 1925.584200 | -7.320900 |
| 05/03/2021 | -0.0388% | 1933.654800 | 1932.905100 | -0.749700 |
| 04/03/2021 | -1.1679% | 1956.369400 | 1933.654800 | -22.714600 |
| 03/03/2021 | +0.4301% | 1947.972400 | 1956.369400 | +8.397000 |
| 02/03/2021 | +0.6979% | 1934.424100 | 1947.972400 | +13.548300 |
| 01/03/2021 | +0.8442% | 1918.161900 | 1934.424100 | +16.262200 |
| 26/02/2021 | -0.3334% | 1924.567100 | 1918.161900 | -6.405200 |
| 25/02/2021 | -0.0072% | 1924.706500 | 1924.567100 | -0.139400 |
| 24/02/2021 | -0.3224% | 1930.922100 | 1924.706500 | -6.215600 |
| 23/02/2021 | -0.7124% | 1944.727800 | 1930.922100 | -13.805700 |
| 22/02/2021 | -0.7759% | 1959.875500 | 1944.727800 | -15.147700 |
| 19/02/2021 | -0.1971% | 1963.741700 | 1959.875500 | -3.866200 |
| 18/02/2021 | -1.1949% | 1987.346600 | 1963.741700 | -23.604900 |
| 17/02/2021 | -0.1806% | 1990.939100 | 1987.346600 | -3.592500 |
| 16/02/2021 | +0.0751% | 1989.445000 | 1990.939100 | +1.494100 |
| 15/02/2021 | -0.1795% | 1993.019400 | 1989.445000 | -3.574400 |
| 12/02/2021 | +0.3507% | 1986.042300 | 1993.019400 | +6.977100 |
| 11/02/2021 | -0.0751% | 1987.535000 | 1986.042300 | -1.492700 |
| 10/02/2021 | -0.0326% | 1988.182100 | 1987.535000 | -0.647100 |
| 09/02/2021 | +0.3493% | 1981.250000 | 1988.182100 | +6.932100 |
| 08/02/2021 | +0.2549% | 1976.205900 | 1981.250000 | +5.044100 |
| 05/02/2021 | +0.3779% | 1968.752500 | 1976.205900 | +7.453400 |
| 04/02/2021 | +0.4916% | 1959.097500 | 1968.752500 | +9.655000 |
| 03/02/2021 | +0.0394% | 1958.326200 | 1959.097500 | +0.771300 |
| 02/02/2021 | +1.0379% | 1938.105700 | 1958.326200 | +20.220500 |
| 01/02/2021 | +0.5960% | 1926.588900 | 1938.105700 | +11.516800 |
| 29/01/2021 | -1.2296% | 1950.424300 | 1926.588900 | -23.835400 |
| 28/01/2021 | -0.0033% | 1950.489600 | 1950.424300 | -0.065300 |
| 27/01/2021 | -0.4694% | 1959.666700 | 1950.489600 | -9.177100 |
| 26/01/2021 | -0.2753% | 1965.069400 | 1959.666700 | -5.402700 |
| 25/01/2021 | +0.7475% | 1950.436100 | 1965.069400 | +14.633300 |
| 22/01/2021 | +0.2621% | 1945.329900 | 1950.436100 | +5.106200 |
| 21/01/2021 | -0.9888% | 1964.661600 | 1945.329900 | -19.331700 |
| 20/01/2021 | +0.3771% | 1957.267200 | 1964.661600 | +7.394400 |
| 19/01/2021 | +0.3752% | 1949.937300 | 1957.267200 | +7.329900 |
| 18/01/2021 | +0.1332% | 1947.342100 | 1949.937300 | +2.595200 |
| 15/01/2021 | -0.5920% | 1958.904500 | 1947.342100 | -11.562400 |
| 14/01/2021 | +0.0378% | 1958.164400 | 1958.904500 | +0.740100 |
| 13/01/2021 | +1.1779% | 1935.234200 | 1958.164400 | +22.930200 |
| 12/01/2021 | +0.6131% | 1923.404900 | 1935.234200 | +11.829300 |
| 11/01/2021 | +0.1396% | 1920.721600 | 1923.404900 | +2.683300 |
| 08/01/2021 | +0.9407% | 1902.737600 | 1920.721600 | +17.984000 |
| 07/01/2021 | +1.3440% | 1877.336600 | 1902.737600 | +25.401000 |
| 06/01/2021 | -0.2130% | 1881.338700 | 1877.336600 | -4.002100 |
| 05/01/2021 | +0.5966% | 1870.148600 | 1881.338700 | +11.190100 |
| 04/01/2021 | -0.0603% | 1871.276400 | 1870.148600 | -1.127800 |
| 31/12/2020 | -0.0062% | 1871.392300 | 1871.276400 | -0.115900 |
| 30/12/2020 | +0.5612% | 1860.919800 | 1871.392300 | +10.472500 |
| 29/12/2020 | +0.4161% | 1853.193100 | 1860.919800 | +7.726700 |
| 28/12/2020 | +0.1358% | 1850.677800 | 1853.193100 | +2.515300 |
| 24/12/2020 | -0.4682% | 1859.363300 | 1850.677800 | -8.685500 |
| 23/12/2020 | -0.5993% | 1870.540000 | 1859.363300 | -11.176700 |
| 22/12/2020 | -0.2642% | 1875.489100 | 1870.540000 | -4.949100 |
Mostrando 1201 -
1300
de 1544 registros