Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0648%
Máximo
0.7133%
Mínimo
-0.7666%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0297% | 2564.262100 | 2565.024800 | +0.762700 |
| 03/12/2025 | -0.1243% | 2567.452700 | 2564.262100 | -3.190600 |
| 02/12/2025 | -0.1733% | 2571.905500 | 2567.452700 | -4.452800 |
| 01/12/2025 | +0.0050% | 2571.776000 | 2571.905500 | +0.129500 |
| 28/11/2025 | +0.1032% | 2569.124500 | 2571.776000 | +2.651500 |
| 27/11/2025 | +0.1515% | 2565.234600 | 2569.124500 | +3.889900 |
| 26/11/2025 | +0.2003% | 2560.102500 | 2565.234600 | +5.132100 |
| 25/11/2025 | +0.2582% | 2553.500900 | 2560.102500 | +6.601600 |
| 24/11/2025 | +0.3497% | 2544.586300 | 2553.500900 | +8.914600 |
| 21/11/2025 | -0.0047% | 2544.704900 | 2544.586300 | -0.118600 |
| 20/11/2025 | -0.0575% | 2546.168100 | 2544.704900 | -1.463200 |
| 19/11/2025 | +0.1265% | 2542.948300 | 2546.168100 | +3.219800 |
| 18/11/2025 | -0.0865% | 2545.148900 | 2542.948300 | -2.200600 |
| 17/11/2025 | -0.3566% | 2554.241100 | 2545.148900 | -9.092200 |
| 14/11/2025 | +0.0325% | 2553.411300 | 2554.241100 | +0.829800 |
| 13/11/2025 | -0.7618% | 2572.936900 | 2553.411300 | -19.525600 |
| 12/11/2025 | +0.1983% | 2567.841000 | 2572.936900 | +5.095900 |
| 11/11/2025 | +0.1458% | 2564.098900 | 2567.841000 | +3.742100 |
| 10/11/2025 | +0.3227% | 2555.839000 | 2564.098900 | +8.259900 |
| 07/11/2025 | +0.2426% | 2549.645000 | 2555.839000 | +6.194000 |
| 06/11/2025 | -0.3453% | 2558.464500 | 2549.645000 | -8.819500 |
| 05/11/2025 | +0.0458% | 2557.291800 | 2558.464500 | +1.172700 |
| 04/11/2025 | -0.1388% | 2560.844000 | 2557.291800 | -3.552200 |
| 03/11/2025 | -0.1424% | 2564.493500 | 2560.844000 | -3.649500 |
| 30/10/2025 | +0.0549% | 2563.086700 | 2564.493500 | +1.406800 |
| 29/10/2025 | +0.1965% | 2558.055900 | 2563.086700 | +5.030800 |
| 28/10/2025 | +0.3430% | 2549.297100 | 2558.055900 | +8.758800 |
| 27/10/2025 | +0.0685% | 2547.552600 | 2549.297100 | +1.744500 |
| 24/10/2025 | +0.2676% | 2540.745100 | 2547.552600 | +6.807500 |
| 23/10/2025 | -0.0429% | 2541.835400 | 2540.745100 | -1.090300 |
| 22/10/2025 | -0.2798% | 2548.957000 | 2541.835400 | -7.121600 |
| 21/10/2025 | -0.0055% | 2549.098400 | 2548.957000 | -0.141400 |
| 20/10/2025 | +0.1707% | 2544.751100 | 2549.098400 | +4.347300 |
| 17/10/2025 | -0.0293% | 2545.495600 | 2544.751100 | -0.744500 |
| 16/10/2025 | +0.0243% | 2544.878100 | 2545.495600 | +0.617500 |
| 15/10/2025 | +0.2316% | 2538.991200 | 2544.878100 | +5.886900 |
| 14/10/2025 | +0.3925% | 2529.044600 | 2538.991200 | +9.946600 |
| 13/10/2025 | +0.3345% | 2520.598600 | 2529.044600 | +8.446000 |
| 10/10/2025 | -0.4363% | 2531.620600 | 2520.598600 | -11.022000 |
| 09/10/2025 | -0.3144% | 2539.591400 | 2531.620600 | -7.970800 |
| 08/10/2025 | -0.2492% | 2545.928000 | 2539.591400 | -6.336600 |
| 07/10/2025 | -0.1874% | 2550.703000 | 2545.928000 | -4.775000 |
| 06/10/2025 | -0.0288% | 2551.438200 | 2550.703000 | -0.735200 |
| 03/10/2025 | +0.1794% | 2546.865300 | 2551.438200 | +4.572900 |
| 02/10/2025 | +0.1378% | 2543.358500 | 2546.865300 | +3.506800 |
| 01/10/2025 | +0.1785% | 2538.822900 | 2543.358500 | +4.535600 |
| 30/09/2025 | +0.0911% | 2536.511700 | 2538.822900 | +2.311200 |
| 29/09/2025 | +0.3130% | 2528.585600 | 2536.511700 | +7.926100 |
| 26/09/2025 | +0.0277% | 2527.886300 | 2528.585600 | +0.699300 |
| 25/09/2025 | -0.1013% | 2530.448800 | 2527.886300 | -2.562500 |
| 24/09/2025 | -0.0493% | 2531.697200 | 2530.448800 | -1.248400 |
| 23/09/2025 | -0.0130% | 2532.027000 | 2531.697200 | -0.329800 |
| 22/09/2025 | +0.5880% | 2517.182600 | 2532.027000 | +14.844400 |
| 16/09/2025 | +0.0088% | 2516.961400 | 2517.182600 | +0.221200 |
| 15/09/2025 | +0.0806% | 2514.933200 | 2516.961400 | +2.028200 |
| 12/09/2025 | -0.1110% | 2517.725900 | 2514.933200 | -2.792700 |
| 11/09/2025 | +0.1795% | 2513.211300 | 2517.725900 | +4.514600 |
| 10/09/2025 | +0.0092% | 2512.980400 | 2513.211300 | +0.230900 |
| 09/09/2025 | -0.0549% | 2514.359200 | 2512.980400 | -1.378800 |
| 08/09/2025 | +0.3062% | 2506.671700 | 2514.359200 | +7.687500 |
| 05/09/2025 | -0.0659% | 2508.324000 | 2506.671700 | -1.652300 |
| 04/09/2025 | +0.2782% | 2501.355300 | 2508.324000 | +6.968700 |
| 03/09/2025 | +0.0754% | 2499.470400 | 2501.355300 | +1.884900 |
| 02/09/2025 | +0.0261% | 2498.818800 | 2499.470400 | +0.651600 |
| 01/09/2025 | +0.2700% | 2492.081000 | 2498.818800 | +6.737800 |
| 29/08/2025 | -0.1156% | 2494.963300 | 2492.081000 | -2.882300 |
| 28/08/2025 | +0.0747% | 2493.101000 | 2494.963300 | +1.862300 |
| 27/08/2025 | +0.2070% | 2487.944500 | 2493.101000 | +5.156500 |
| 26/08/2025 | -0.0741% | 2489.788900 | 2487.944500 | -1.844400 |
| 25/08/2025 | +0.5171% | 2476.947300 | 2489.788900 | +12.841600 |
| 21/08/2025 | +0.2345% | 2471.144900 | 2476.947300 | +5.802400 |
| 20/08/2025 | -0.3683% | 2480.263200 | 2471.144900 | -9.118300 |
| 19/08/2025 | -0.3118% | 2488.009900 | 2480.263200 | -7.746700 |
| 18/08/2025 | +0.6222% | 2472.578300 | 2488.009900 | +15.431600 |
| 13/08/2025 | +0.1160% | 2469.711400 | 2472.578300 | +2.866900 |
| 12/08/2025 | -0.1943% | 2474.515700 | 2469.711400 | -4.804300 |
| 11/08/2025 | +0.3924% | 2464.824500 | 2474.515700 | +9.691200 |
| 08/08/2025 | +0.1145% | 2462.004800 | 2464.824500 | +2.819700 |
| 07/08/2025 | +0.1577% | 2458.124600 | 2462.004800 | +3.880200 |
| 06/08/2025 | +0.7133% | 2440.653300 | 2458.124600 | +17.471300 |
| 05/08/2025 | +0.1358% | 2437.341300 | 2440.653300 | +3.312000 |
| 04/08/2025 | +0.1196% | 2434.428800 | 2437.341300 | +2.912500 |
| 01/08/2025 | -0.7666% | 2453.162200 | 2434.428800 | -18.733400 |
| 31/07/2025 | -0.0373% | 2454.078600 | 2453.162200 | -0.916400 |
| 30/07/2025 | +0.3725% | 2444.954800 | 2454.078600 | +9.123800 |
| 29/07/2025 | -0.0384% | 2445.892800 | 2444.954800 | -0.938000 |
| 28/07/2025 | +0.3697% | 2436.867100 | 2445.892800 | +9.025700 |
| 25/07/2025 | +0.3840% | 2427.526700 | 2436.867100 | +9.340400 |
| 24/07/2025 | +0.3399% | 2419.290100 | 2427.526700 | +8.236600 |
| 23/07/2025 | +0.0367% | 2418.401300 | 2419.290100 | +0.888800 |
| 22/07/2025 | -0.2130% | 2423.559000 | 2418.401300 | -5.157700 |
| 21/07/2025 | -0.1323% | 2426.768100 | 2423.559000 | -3.209100 |
| 18/07/2025 | -0.1754% | 2431.028000 | 2426.768100 | -4.259900 |
| 17/07/2025 | +0.2650% | 2424.595500 | 2431.028000 | +6.432500 |
| 15/07/2025 | -0.1140% | 2427.360300 | 2424.595500 | -2.764800 |
| 14/07/2025 | +0.4731% | 2415.903800 | 2427.360300 | +11.456500 |
| 11/07/2025 | -0.0803% | 2417.845200 | 2415.903800 | -1.941400 |
| 10/07/2025 | +0.2376% | 2412.108400 | 2417.845200 | +5.736800 |
| 09/07/2025 | +0.1628% | 2408.183500 | 2412.108400 | +3.924900 |
| 08/07/2025 | +0.1754% | 2403.962800 | 2408.183500 | +4.220700 |
Mostrando 1 -
100
de 1477 registros