Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0124%
Máximo
0.7169%
Mínimo
-0.9171%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.4180% | 2180.263100 | 2189.396000 | +9.132900 |
| 26/07/2024 | +0.1955% | 2176.004600 | 2180.263100 | +4.258500 |
| 25/07/2024 | -0.5250% | 2187.459100 | 2176.004600 | -11.454500 |
| 24/07/2024 | -0.4635% | 2197.621800 | 2187.459100 | -10.162700 |
| 23/07/2024 | +0.0006% | 2197.607800 | 2197.621800 | +0.014000 |
| 22/07/2024 | +0.3734% | 2189.416400 | 2197.607800 | +8.191400 |
| 19/07/2024 | -0.3197% | 2196.427500 | 2189.416400 | -7.011100 |
| 18/07/2024 | +0.5656% | 2184.039300 | 2196.427500 | +12.388200 |
| 17/07/2024 | +0.2243% | 2179.145800 | 2184.039300 | +4.893500 |
| 15/07/2024 | +0.2258% | 2174.231800 | 2179.145800 | +4.914000 |
| 12/07/2024 | +0.2741% | 2168.280500 | 2174.231800 | +5.951300 |
| 11/07/2024 | +0.0163% | 2167.927400 | 2168.280500 | +0.353100 |
| 10/07/2024 | -0.3187% | 2174.846700 | 2167.927400 | -6.919300 |
| 09/07/2024 | -0.2128% | 2179.479100 | 2174.846700 | -4.632400 |
| 08/07/2024 | +0.4553% | 2169.578600 | 2179.479100 | +9.900500 |
| 05/07/2024 | -0.1050% | 2171.858200 | 2169.578600 | -2.279600 |
| 04/07/2024 | +0.5239% | 2160.509800 | 2171.858200 | +11.348400 |
| 03/07/2024 | +0.1845% | 2156.527200 | 2160.509800 | +3.982600 |
| 02/07/2024 | -0.2488% | 2161.899900 | 2156.527200 | -5.372700 |
| 01/07/2024 | -0.1614% | 2165.391100 | 2161.899900 | -3.491200 |
| 28/06/2024 | -0.2260% | 2170.289500 | 2165.391100 | -4.898400 |
| 27/06/2024 | +0.0891% | 2168.357000 | 2170.289500 | +1.932500 |
| 26/06/2024 | +0.2925% | 2162.024400 | 2168.357000 | +6.332600 |
| 25/06/2024 | -0.0198% | 2162.451900 | 2162.024400 | -0.427500 |
| 24/06/2024 | +0.2482% | 2157.091300 | 2162.451900 | +5.360600 |
| 21/06/2024 | +0.0529% | 2155.950500 | 2157.091300 | +1.140800 |
| 19/06/2024 | -0.0517% | 2157.065100 | 2155.950500 | -1.114600 |
| 18/06/2024 | +0.0009% | 2157.045500 | 2157.065100 | +0.019600 |
| 17/06/2024 | +0.4209% | 2147.986400 | 2157.045500 | +9.059100 |
| 14/06/2024 | +0.3147% | 2141.238000 | 2147.986400 | +6.748400 |
| 13/06/2024 | -0.1103% | 2143.600900 | 2141.238000 | -2.362900 |
| 12/06/2024 | +0.0698% | 2142.105700 | 2143.600900 | +1.495200 |
| 11/06/2024 | -0.4806% | 2152.425500 | 2142.105700 | -10.319800 |
| 10/06/2024 | +0.2145% | 2147.813000 | 2152.425500 | +4.612500 |
| 07/06/2024 | +0.2284% | 2142.912600 | 2147.813000 | +4.900400 |
| 06/06/2024 | +0.4668% | 2132.932900 | 2142.912600 | +9.979700 |
| 05/06/2024 | +0.4632% | 2123.075700 | 2132.932900 | +9.857200 |
| 04/06/2024 | -0.3286% | 2130.063600 | 2123.075700 | -6.987900 |
| 03/06/2024 | -0.0657% | 2131.462600 | 2130.063600 | -1.399000 |
| 31/05/2024 | -0.1634% | 2134.948000 | 2131.462600 | -3.485400 |
| 30/05/2024 | +0.0974% | 2132.868900 | 2134.948000 | +2.079100 |
| 29/05/2024 | -0.0884% | 2134.754600 | 2132.868900 | -1.885700 |
| 28/05/2024 | -0.1488% | 2137.932900 | 2134.754600 | -3.178300 |
| 27/05/2024 | -0.0468% | 2138.934400 | 2137.932900 | -1.001500 |
| 24/05/2024 | -0.2628% | 2144.563800 | 2138.934400 | -5.629400 |
| 23/05/2024 | +0.0843% | 2142.756300 | 2144.563800 | +1.807500 |
| 22/05/2024 | +0.7169% | 2127.449600 | 2142.756300 | +15.306700 |
| 20/05/2024 | -0.4533% | 2137.115300 | 2127.449600 | -9.665700 |
| 17/05/2024 | -0.2438% | 2142.332600 | 2137.115300 | -5.217300 |
| 16/05/2024 | -0.0984% | 2144.441900 | 2142.332600 | -2.109300 |
| 15/05/2024 | -0.0151% | 2144.766100 | 2144.441900 | -0.324200 |
| 14/05/2024 | -0.1361% | 2147.687500 | 2144.766100 | -2.921400 |
| 13/05/2024 | +0.0560% | 2146.484800 | 2147.687500 | +1.202700 |
| 10/05/2024 | -0.2072% | 2150.936900 | 2146.484800 | -4.452100 |
| 09/05/2024 | -0.2792% | 2156.951500 | 2150.936900 | -6.014600 |
| 08/05/2024 | +0.1100% | 2154.579400 | 2156.951500 | +2.372100 |
| 07/05/2024 | +0.5911% | 2141.881400 | 2154.579400 | +12.698000 |
| 06/05/2024 | -0.1478% | 2145.049700 | 2141.881400 | -3.168300 |
| 03/05/2024 | +0.0207% | 2144.605600 | 2145.049700 | +0.444100 |
| 02/05/2024 | -0.2731% | 2150.471400 | 2144.605600 | -5.865800 |
| 30/04/2024 | +0.4327% | 2141.187400 | 2150.471400 | +9.284000 |
| 29/04/2024 | +0.4723% | 2131.097600 | 2141.187400 | +10.089800 |
| 26/04/2024 | +0.4858% | 2120.770800 | 2131.097600 | +10.326800 |
| 25/04/2024 | -0.6163% | 2133.881700 | 2120.770800 | -13.110900 |
| 24/04/2024 | +0.2891% | 2127.721500 | 2133.881700 | +6.160200 |
| 23/04/2024 | +0.5044% | 2117.017100 | 2127.721500 | +10.704400 |
| 22/04/2024 | +0.0126% | 2116.750100 | 2117.017100 | +0.267000 |
| 19/04/2024 | -0.9171% | 2136.251500 | 2116.750100 | -19.501400 |
| 18/04/2024 | -0.2333% | 2141.241900 | 2136.251500 | -4.990400 |
| 17/04/2024 | -0.6331% | 2154.840900 | 2141.241900 | -13.599000 |
| 16/04/2024 | -0.5515% | 2166.758500 | 2154.840900 | -11.917600 |
| 15/04/2024 | +0.0327% | 2166.050000 | 2166.758500 | +0.708500 |
| 12/04/2024 | -0.0462% | 2167.051900 | 2166.050000 | -1.001900 |
| 11/04/2024 | -0.1606% | 2170.535000 | 2167.051900 | -3.483100 |
| 10/04/2024 | +0.3975% | 2161.925300 | 2170.535000 | +8.609700 |
| 09/04/2024 | -0.0118% | 2162.179500 | 2161.925300 | -0.254200 |
| 08/04/2024 | -0.0075% | 2162.341600 | 2162.179500 | -0.162100 |
| 05/04/2024 | -0.0477% | 2163.372400 | 2162.341600 | -1.030800 |
| 04/04/2024 | -0.7678% | 2180.046400 | 2163.372400 | -16.674000 |
| 03/04/2024 | -0.7163% | 2195.718800 | 2180.046400 | -15.672400 |
| 02/04/2024 | -0.3422% | 2203.244700 | 2195.718800 | -7.525900 |
| 01/04/2024 | +0.0499% | 2202.145400 | 2203.244700 | +1.099300 |
| 28/03/2024 | +0.2762% | 2196.071800 | 2202.145400 | +6.073600 |
| 27/03/2024 | +0.2027% | 2191.625600 | 2196.071800 | +4.446200 |
| 26/03/2024 | +0.2403% | 2186.365700 | 2191.625600 | +5.259900 |
| 25/03/2024 | -0.2553% | 2191.954600 | 2186.365700 | -5.588900 |
| 22/03/2024 | +0.2783% | 2185.863200 | 2191.954600 | +6.091400 |
| 21/03/2024 | +0.4170% | 2176.767700 | 2185.863200 | +9.095500 |
| 20/03/2024 | +0.6682% | 2162.270400 | 2176.767700 | +14.497300 |
| 19/03/2024 | +0.5057% | 2151.362500 | 2162.270400 | +10.907900 |
| 18/03/2024 | +0.1751% | 2147.599400 | 2151.362500 | +3.763100 |
| 15/03/2024 | -0.3647% | 2155.446000 | 2147.599400 | -7.846600 |
| 14/03/2024 | -0.2177% | 2160.143700 | 2155.446000 | -4.697700 |
| 13/03/2024 | -0.6227% | 2173.637700 | 2160.143700 | -13.494000 |
| 12/03/2024 | +0.1482% | 2170.419800 | 2173.637700 | +3.217900 |
| 11/03/2024 | -0.0250% | 2170.963400 | 2170.419800 | -0.543600 |
| 08/03/2024 | -0.5142% | 2182.155100 | 2170.963400 | -11.191700 |
| 07/03/2024 | +0.3419% | 2174.707900 | 2182.155100 | +7.447200 |
| 06/03/2024 | +0.5415% | 2162.964100 | 2174.707900 | +11.743800 |
| 05/03/2024 | +0.0289% | 2162.338400 | 2162.964100 | +0.625700 |
Mostrando 401 -
500
de 1544 registros