Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0673%
Máximo
0.9177%
Mínimo
-0.9171%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.9171% | 2136.251500 | 2116.750100 | -19.501400 |
| 18/04/2024 | -0.2333% | 2141.241900 | 2136.251500 | -4.990400 |
| 17/04/2024 | -0.6331% | 2154.840900 | 2141.241900 | -13.599000 |
| 16/04/2024 | -0.5515% | 2166.758500 | 2154.840900 | -11.917600 |
| 15/04/2024 | +0.0327% | 2166.050000 | 2166.758500 | +0.708500 |
| 12/04/2024 | -0.0462% | 2167.051900 | 2166.050000 | -1.001900 |
| 11/04/2024 | -0.1606% | 2170.535000 | 2167.051900 | -3.483100 |
| 10/04/2024 | +0.3975% | 2161.925300 | 2170.535000 | +8.609700 |
| 09/04/2024 | -0.0118% | 2162.179500 | 2161.925300 | -0.254200 |
| 08/04/2024 | -0.0075% | 2162.341600 | 2162.179500 | -0.162100 |
| 05/04/2024 | -0.0477% | 2163.372400 | 2162.341600 | -1.030800 |
| 04/04/2024 | -0.7678% | 2180.046400 | 2163.372400 | -16.674000 |
| 03/04/2024 | -0.7163% | 2195.718800 | 2180.046400 | -15.672400 |
| 02/04/2024 | -0.3422% | 2203.244700 | 2195.718800 | -7.525900 |
| 01/04/2024 | +0.0499% | 2202.145400 | 2203.244700 | +1.099300 |
| 28/03/2024 | +0.2762% | 2196.071800 | 2202.145400 | +6.073600 |
| 27/03/2024 | +0.2027% | 2191.625600 | 2196.071800 | +4.446200 |
| 26/03/2024 | +0.2403% | 2186.365700 | 2191.625600 | +5.259900 |
| 25/03/2024 | -0.2553% | 2191.954600 | 2186.365700 | -5.588900 |
| 22/03/2024 | +0.2783% | 2185.863200 | 2191.954600 | +6.091400 |
| 21/03/2024 | +0.4170% | 2176.767700 | 2185.863200 | +9.095500 |
| 20/03/2024 | +0.6682% | 2162.270400 | 2176.767700 | +14.497300 |
| 19/03/2024 | +0.5057% | 2151.362500 | 2162.270400 | +10.907900 |
| 18/03/2024 | +0.1751% | 2147.599400 | 2151.362500 | +3.763100 |
| 15/03/2024 | -0.3647% | 2155.446000 | 2147.599400 | -7.846600 |
| 14/03/2024 | -0.2177% | 2160.143700 | 2155.446000 | -4.697700 |
| 13/03/2024 | -0.6227% | 2173.637700 | 2160.143700 | -13.494000 |
| 12/03/2024 | +0.1482% | 2170.419800 | 2173.637700 | +3.217900 |
| 11/03/2024 | -0.0250% | 2170.963400 | 2170.419800 | -0.543600 |
| 08/03/2024 | -0.5142% | 2182.155100 | 2170.963400 | -11.191700 |
| 07/03/2024 | +0.3419% | 2174.707900 | 2182.155100 | +7.447200 |
| 06/03/2024 | +0.5415% | 2162.964100 | 2174.707900 | +11.743800 |
| 05/03/2024 | +0.0289% | 2162.338400 | 2162.964100 | +0.625700 |
| 04/03/2024 | +0.1628% | 2158.822000 | 2162.338400 | +3.516400 |
| 01/03/2024 | +0.2150% | 2154.186500 | 2158.822000 | +4.635500 |
| 29/02/2024 | -0.2867% | 2160.371800 | 2154.186500 | -6.185300 |
| 28/02/2024 | -0.1879% | 2164.435100 | 2160.371800 | -4.063300 |
| 27/02/2024 | -0.0198% | 2164.863200 | 2164.435100 | -0.428100 |
| 26/02/2024 | +0.0006% | 2164.850500 | 2164.863200 | +0.012700 |
| 23/02/2024 | +0.3928% | 2156.363100 | 2164.850500 | +8.487400 |
| 22/02/2024 | +0.4343% | 2147.018000 | 2156.363100 | +9.345100 |
| 21/02/2024 | +0.0400% | 2146.158800 | 2147.018000 | +0.859200 |
| 20/02/2024 | -0.1237% | 2148.814400 | 2146.158800 | -2.655600 |
| 19/02/2024 | -0.0119% | 2149.070300 | 2148.814400 | -0.255900 |
| 16/02/2024 | +0.5990% | 2136.235400 | 2149.070300 | +12.834900 |
| 15/02/2024 | +0.4889% | 2125.816500 | 2136.235400 | +10.418900 |
| 14/02/2024 | -0.5374% | 2137.270400 | 2125.816500 | -11.453900 |
| 13/02/2024 | -0.4162% | 2146.184700 | 2137.270400 | -8.914300 |
| 12/02/2024 | +0.4536% | 2136.471600 | 2146.184700 | +9.713100 |
| 09/02/2024 | +0.4617% | 2126.629400 | 2136.471600 | +9.842200 |
| 08/02/2024 | +0.3384% | 2119.445300 | 2126.629400 | +7.184100 |
| 07/02/2024 | +0.3463% | 2112.118000 | 2119.445300 | +7.327300 |
| 06/02/2024 | -0.0783% | 2113.773000 | 2112.118000 | -1.655000 |
| 05/02/2024 | +0.2277% | 2108.965400 | 2113.773000 | +4.807600 |
| 02/02/2024 | +0.3833% | 2100.896900 | 2108.965400 | +8.068500 |
| 01/02/2024 | +0.5144% | 2090.116700 | 2100.896900 | +10.780200 |
| 31/01/2024 | +0.0518% | 2089.034800 | 2090.116700 | +1.081900 |
| 30/01/2024 | +0.1067% | 2086.808000 | 2089.034800 | +2.226800 |
| 29/01/2024 | +0.6403% | 2073.488100 | 2086.808000 | +13.319900 |
| 26/01/2024 | +0.5457% | 2062.203900 | 2073.488100 | +11.284200 |
| 25/01/2024 | +0.0872% | 2060.407000 | 2062.203900 | +1.796900 |
| 24/01/2024 | +0.3492% | 2053.223900 | 2060.407000 | +7.183100 |
| 23/01/2024 | +0.1730% | 2049.674600 | 2053.223900 | +3.549300 |
| 22/01/2024 | +0.0332% | 2048.994900 | 2049.674600 | +0.679700 |
| 19/01/2024 | -0.3325% | 2055.818500 | 2048.994900 | -6.823600 |
| 18/01/2024 | -0.3780% | 2063.603300 | 2055.818500 | -7.784800 |
| 17/01/2024 | -0.5124% | 2074.205200 | 2063.603300 | -10.601900 |
| 16/01/2024 | +0.0837% | 2072.469600 | 2074.205200 | +1.735600 |
| 15/01/2024 | +0.2465% | 2067.367200 | 2072.469600 | +5.102400 |
| 12/01/2024 | +0.1923% | 2063.396500 | 2067.367200 | +3.970700 |
| 11/01/2024 | -0.3676% | 2070.995900 | 2063.396500 | -7.599400 |
| 10/01/2024 | -0.0579% | 2072.194800 | 2070.995900 | -1.198900 |
| 09/01/2024 | +0.6398% | 2058.979600 | 2072.194800 | +13.215200 |
| 08/01/2024 | +0.3080% | 2052.647900 | 2058.979600 | +6.331700 |
| 05/01/2024 | +0.1461% | 2049.651800 | 2052.647900 | +2.996100 |
| 04/01/2024 | -0.3076% | 2055.966900 | 2049.651800 | -6.315100 |
| 03/01/2024 | -0.3591% | 2063.363200 | 2055.966900 | -7.396300 |
| 02/01/2024 | -0.1280% | 2066.006000 | 2063.363200 | -2.642800 |
| 29/12/2023 | -0.2666% | 2071.521500 | 2066.006000 | -5.515500 |
| 28/12/2023 | +0.0997% | 2069.456500 | 2071.521500 | +2.065000 |
| 27/12/2023 | -0.1628% | 2072.827500 | 2069.456500 | -3.371000 |
| 26/12/2023 | +0.6468% | 2059.463600 | 2072.827500 | +13.363900 |
| 22/12/2023 | +0.6899% | 2045.305200 | 2059.463600 | +14.158400 |
| 21/12/2023 | +0.1885% | 2041.453100 | 2045.305200 | +3.852100 |
| 20/12/2023 | +0.5525% | 2030.204900 | 2041.453100 | +11.248200 |
| 19/12/2023 | -0.3331% | 2036.978400 | 2030.204900 | -6.773500 |
| 18/12/2023 | -0.2333% | 2041.736700 | 2036.978400 | -4.758300 |
| 15/12/2023 | +0.4941% | 2031.673400 | 2041.736700 | +10.063300 |
| 14/12/2023 | +0.9177% | 2013.113300 | 2031.673400 | +18.560100 |
| 13/12/2023 | +0.0720% | 2011.664100 | 2013.113300 | +1.449200 |
| 12/12/2023 | +0.3038% | 2005.561300 | 2011.664100 | +6.102800 |
| 11/12/2023 | +0.2925% | 1999.703600 | 2005.561300 | +5.857700 |
| 07/12/2023 | -0.0726% | 2001.156700 | 1999.703600 | -1.453100 |
| 06/12/2023 | +0.2056% | 1997.045700 | 2001.156700 | +4.111000 |
| 05/12/2023 | +0.6918% | 1983.278300 | 1997.045700 | +13.767400 |
| 04/12/2023 | -0.1954% | 1987.157300 | 1983.278300 | -3.879000 |
| 01/12/2023 | -0.0672% | 1988.493300 | 1987.157300 | -1.336000 |
| 30/11/2023 | +0.1220% | 1986.067900 | 1988.493300 | +2.425400 |
| 29/11/2023 | +0.2215% | 1981.674000 | 1986.067900 | +4.393900 |
| 28/11/2023 | +0.1343% | 1979.014800 | 1981.674000 | +2.659200 |
Mostrando 401 -
500
de 1477 registros