Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0281%
Máximo
0.7169%
Mínimo
-0.9171%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0657% | 2131.462600 | 2130.063600 | -1.399000 |
| 31/05/2024 | -0.1634% | 2134.948000 | 2131.462600 | -3.485400 |
| 30/05/2024 | +0.0974% | 2132.868900 | 2134.948000 | +2.079100 |
| 29/05/2024 | -0.0884% | 2134.754600 | 2132.868900 | -1.885700 |
| 28/05/2024 | -0.1488% | 2137.932900 | 2134.754600 | -3.178300 |
| 27/05/2024 | -0.0468% | 2138.934400 | 2137.932900 | -1.001500 |
| 24/05/2024 | -0.2628% | 2144.563800 | 2138.934400 | -5.629400 |
| 23/05/2024 | +0.0843% | 2142.756300 | 2144.563800 | +1.807500 |
| 22/05/2024 | +0.7169% | 2127.449600 | 2142.756300 | +15.306700 |
| 20/05/2024 | -0.4533% | 2137.115300 | 2127.449600 | -9.665700 |
| 17/05/2024 | -0.2438% | 2142.332600 | 2137.115300 | -5.217300 |
| 16/05/2024 | -0.0984% | 2144.441900 | 2142.332600 | -2.109300 |
| 15/05/2024 | -0.0151% | 2144.766100 | 2144.441900 | -0.324200 |
| 14/05/2024 | -0.1361% | 2147.687500 | 2144.766100 | -2.921400 |
| 13/05/2024 | +0.0560% | 2146.484800 | 2147.687500 | +1.202700 |
| 10/05/2024 | -0.2072% | 2150.936900 | 2146.484800 | -4.452100 |
| 09/05/2024 | -0.2792% | 2156.951500 | 2150.936900 | -6.014600 |
| 08/05/2024 | +0.1100% | 2154.579400 | 2156.951500 | +2.372100 |
| 07/05/2024 | +0.5911% | 2141.881400 | 2154.579400 | +12.698000 |
| 06/05/2024 | -0.1478% | 2145.049700 | 2141.881400 | -3.168300 |
| 03/05/2024 | +0.0207% | 2144.605600 | 2145.049700 | +0.444100 |
| 02/05/2024 | -0.2731% | 2150.471400 | 2144.605600 | -5.865800 |
| 30/04/2024 | +0.4327% | 2141.187400 | 2150.471400 | +9.284000 |
| 29/04/2024 | +0.4723% | 2131.097600 | 2141.187400 | +10.089800 |
| 26/04/2024 | +0.4858% | 2120.770800 | 2131.097600 | +10.326800 |
| 25/04/2024 | -0.6163% | 2133.881700 | 2120.770800 | -13.110900 |
| 24/04/2024 | +0.2891% | 2127.721500 | 2133.881700 | +6.160200 |
| 23/04/2024 | +0.5044% | 2117.017100 | 2127.721500 | +10.704400 |
| 22/04/2024 | +0.0126% | 2116.750100 | 2117.017100 | +0.267000 |
| 19/04/2024 | -0.9171% | 2136.251500 | 2116.750100 | -19.501400 |
| 18/04/2024 | -0.2333% | 2141.241900 | 2136.251500 | -4.990400 |
| 17/04/2024 | -0.6331% | 2154.840900 | 2141.241900 | -13.599000 |
| 16/04/2024 | -0.5515% | 2166.758500 | 2154.840900 | -11.917600 |
| 15/04/2024 | +0.0327% | 2166.050000 | 2166.758500 | +0.708500 |
| 12/04/2024 | -0.0462% | 2167.051900 | 2166.050000 | -1.001900 |
| 11/04/2024 | -0.1606% | 2170.535000 | 2167.051900 | -3.483100 |
| 10/04/2024 | +0.3975% | 2161.925300 | 2170.535000 | +8.609700 |
| 09/04/2024 | -0.0118% | 2162.179500 | 2161.925300 | -0.254200 |
| 08/04/2024 | -0.0075% | 2162.341600 | 2162.179500 | -0.162100 |
| 05/04/2024 | -0.0477% | 2163.372400 | 2162.341600 | -1.030800 |
| 04/04/2024 | -0.7678% | 2180.046400 | 2163.372400 | -16.674000 |
| 03/04/2024 | -0.7163% | 2195.718800 | 2180.046400 | -15.672400 |
| 02/04/2024 | -0.3422% | 2203.244700 | 2195.718800 | -7.525900 |
| 01/04/2024 | +0.0499% | 2202.145400 | 2203.244700 | +1.099300 |
| 28/03/2024 | +0.2762% | 2196.071800 | 2202.145400 | +6.073600 |
| 27/03/2024 | +0.2027% | 2191.625600 | 2196.071800 | +4.446200 |
| 26/03/2024 | +0.2403% | 2186.365700 | 2191.625600 | +5.259900 |
| 25/03/2024 | -0.2553% | 2191.954600 | 2186.365700 | -5.588900 |
| 22/03/2024 | +0.2783% | 2185.863200 | 2191.954600 | +6.091400 |
| 21/03/2024 | +0.4170% | 2176.767700 | 2185.863200 | +9.095500 |
| 20/03/2024 | +0.6682% | 2162.270400 | 2176.767700 | +14.497300 |
| 19/03/2024 | +0.5057% | 2151.362500 | 2162.270400 | +10.907900 |
| 18/03/2024 | +0.1751% | 2147.599400 | 2151.362500 | +3.763100 |
| 15/03/2024 | -0.3647% | 2155.446000 | 2147.599400 | -7.846600 |
| 14/03/2024 | -0.2177% | 2160.143700 | 2155.446000 | -4.697700 |
| 13/03/2024 | -0.6227% | 2173.637700 | 2160.143700 | -13.494000 |
| 12/03/2024 | +0.1482% | 2170.419800 | 2173.637700 | +3.217900 |
| 11/03/2024 | -0.0250% | 2170.963400 | 2170.419800 | -0.543600 |
| 08/03/2024 | -0.5142% | 2182.155100 | 2170.963400 | -11.191700 |
| 07/03/2024 | +0.3419% | 2174.707900 | 2182.155100 | +7.447200 |
| 06/03/2024 | +0.5415% | 2162.964100 | 2174.707900 | +11.743800 |
| 05/03/2024 | +0.0289% | 2162.338400 | 2162.964100 | +0.625700 |
| 04/03/2024 | +0.1628% | 2158.822000 | 2162.338400 | +3.516400 |
| 01/03/2024 | +0.2150% | 2154.186500 | 2158.822000 | +4.635500 |
| 29/02/2024 | -0.2867% | 2160.371800 | 2154.186500 | -6.185300 |
| 28/02/2024 | -0.1879% | 2164.435100 | 2160.371800 | -4.063300 |
| 27/02/2024 | -0.0198% | 2164.863200 | 2164.435100 | -0.428100 |
| 26/02/2024 | +0.0006% | 2164.850500 | 2164.863200 | +0.012700 |
| 23/02/2024 | +0.3928% | 2156.363100 | 2164.850500 | +8.487400 |
| 22/02/2024 | +0.4343% | 2147.018000 | 2156.363100 | +9.345100 |
| 21/02/2024 | +0.0400% | 2146.158800 | 2147.018000 | +0.859200 |
| 20/02/2024 | -0.1237% | 2148.814400 | 2146.158800 | -2.655600 |
| 19/02/2024 | -0.0119% | 2149.070300 | 2148.814400 | -0.255900 |
| 16/02/2024 | +0.5990% | 2136.235400 | 2149.070300 | +12.834900 |
| 15/02/2024 | +0.4889% | 2125.816500 | 2136.235400 | +10.418900 |
| 14/02/2024 | -0.5374% | 2137.270400 | 2125.816500 | -11.453900 |
| 13/02/2024 | -0.4162% | 2146.184700 | 2137.270400 | -8.914300 |
| 12/02/2024 | +0.4536% | 2136.471600 | 2146.184700 | +9.713100 |
| 09/02/2024 | +0.4617% | 2126.629400 | 2136.471600 | +9.842200 |
| 08/02/2024 | +0.3384% | 2119.445300 | 2126.629400 | +7.184100 |
| 07/02/2024 | +0.3463% | 2112.118000 | 2119.445300 | +7.327300 |
| 06/02/2024 | -0.0783% | 2113.773000 | 2112.118000 | -1.655000 |
| 05/02/2024 | +0.2277% | 2108.965400 | 2113.773000 | +4.807600 |
| 02/02/2024 | +0.3833% | 2100.896900 | 2108.965400 | +8.068500 |
| 01/02/2024 | +0.5144% | 2090.116700 | 2100.896900 | +10.780200 |
| 31/01/2024 | +0.0518% | 2089.034800 | 2090.116700 | +1.081900 |
| 30/01/2024 | +0.1067% | 2086.808000 | 2089.034800 | +2.226800 |
| 29/01/2024 | +0.6403% | 2073.488100 | 2086.808000 | +13.319900 |
| 26/01/2024 | +0.5457% | 2062.203900 | 2073.488100 | +11.284200 |
| 25/01/2024 | +0.0872% | 2060.407000 | 2062.203900 | +1.796900 |
| 24/01/2024 | +0.3492% | 2053.223900 | 2060.407000 | +7.183100 |
| 23/01/2024 | +0.1730% | 2049.674600 | 2053.223900 | +3.549300 |
| 22/01/2024 | +0.0332% | 2048.994900 | 2049.674600 | +0.679700 |
| 19/01/2024 | -0.3325% | 2055.818500 | 2048.994900 | -6.823600 |
| 18/01/2024 | -0.3780% | 2063.603300 | 2055.818500 | -7.784800 |
| 17/01/2024 | -0.5124% | 2074.205200 | 2063.603300 | -10.601900 |
| 16/01/2024 | +0.0837% | 2072.469600 | 2074.205200 | +1.735600 |
| 15/01/2024 | +0.2465% | 2067.367200 | 2072.469600 | +5.102400 |
| 12/01/2024 | +0.1923% | 2063.396500 | 2067.367200 | +3.970700 |
| 11/01/2024 | -0.3676% | 2070.995900 | 2063.396500 | -7.599400 |
Mostrando 401 -
500
de 1506 registros