Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.1036%
Máximo
1.1552%
Mínimo
-0.9555%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.1628% | 2158.822000 | 2162.338400 | +3.516400 |
| 01/03/2024 | +0.2150% | 2154.186500 | 2158.822000 | +4.635500 |
| 29/02/2024 | -0.2867% | 2160.371800 | 2154.186500 | -6.185300 |
| 28/02/2024 | -0.1879% | 2164.435100 | 2160.371800 | -4.063300 |
| 27/02/2024 | -0.0198% | 2164.863200 | 2164.435100 | -0.428100 |
| 26/02/2024 | +0.0006% | 2164.850500 | 2164.863200 | +0.012700 |
| 23/02/2024 | +0.3928% | 2156.363100 | 2164.850500 | +8.487400 |
| 22/02/2024 | +0.4343% | 2147.018000 | 2156.363100 | +9.345100 |
| 21/02/2024 | +0.0400% | 2146.158800 | 2147.018000 | +0.859200 |
| 20/02/2024 | -0.1237% | 2148.814400 | 2146.158800 | -2.655600 |
| 19/02/2024 | -0.0119% | 2149.070300 | 2148.814400 | -0.255900 |
| 16/02/2024 | +0.5990% | 2136.235400 | 2149.070300 | +12.834900 |
| 15/02/2024 | +0.4889% | 2125.816500 | 2136.235400 | +10.418900 |
| 14/02/2024 | -0.5374% | 2137.270400 | 2125.816500 | -11.453900 |
| 13/02/2024 | -0.4162% | 2146.184700 | 2137.270400 | -8.914300 |
| 12/02/2024 | +0.4536% | 2136.471600 | 2146.184700 | +9.713100 |
| 09/02/2024 | +0.4617% | 2126.629400 | 2136.471600 | +9.842200 |
| 08/02/2024 | +0.3384% | 2119.445300 | 2126.629400 | +7.184100 |
| 07/02/2024 | +0.3463% | 2112.118000 | 2119.445300 | +7.327300 |
| 06/02/2024 | -0.0783% | 2113.773000 | 2112.118000 | -1.655000 |
| 05/02/2024 | +0.2277% | 2108.965400 | 2113.773000 | +4.807600 |
| 02/02/2024 | +0.3833% | 2100.896900 | 2108.965400 | +8.068500 |
| 01/02/2024 | +0.5144% | 2090.116700 | 2100.896900 | +10.780200 |
| 31/01/2024 | +0.0518% | 2089.034800 | 2090.116700 | +1.081900 |
| 30/01/2024 | +0.1067% | 2086.808000 | 2089.034800 | +2.226800 |
| 29/01/2024 | +0.6403% | 2073.488100 | 2086.808000 | +13.319900 |
| 26/01/2024 | +0.5457% | 2062.203900 | 2073.488100 | +11.284200 |
| 25/01/2024 | +0.0872% | 2060.407000 | 2062.203900 | +1.796900 |
| 24/01/2024 | +0.3492% | 2053.223900 | 2060.407000 | +7.183100 |
| 23/01/2024 | +0.1730% | 2049.674600 | 2053.223900 | +3.549300 |
| 22/01/2024 | +0.0332% | 2048.994900 | 2049.674600 | +0.679700 |
| 19/01/2024 | -0.3325% | 2055.818500 | 2048.994900 | -6.823600 |
| 18/01/2024 | -0.3780% | 2063.603300 | 2055.818500 | -7.784800 |
| 17/01/2024 | -0.5124% | 2074.205200 | 2063.603300 | -10.601900 |
| 16/01/2024 | +0.0837% | 2072.469600 | 2074.205200 | +1.735600 |
| 15/01/2024 | +0.2465% | 2067.367200 | 2072.469600 | +5.102400 |
| 12/01/2024 | +0.1923% | 2063.396500 | 2067.367200 | +3.970700 |
| 11/01/2024 | -0.3676% | 2070.995900 | 2063.396500 | -7.599400 |
| 10/01/2024 | -0.0579% | 2072.194800 | 2070.995900 | -1.198900 |
| 09/01/2024 | +0.6398% | 2058.979600 | 2072.194800 | +13.215200 |
| 08/01/2024 | +0.3080% | 2052.647900 | 2058.979600 | +6.331700 |
| 05/01/2024 | +0.1461% | 2049.651800 | 2052.647900 | +2.996100 |
| 04/01/2024 | -0.3076% | 2055.966900 | 2049.651800 | -6.315100 |
| 03/01/2024 | -0.3591% | 2063.363200 | 2055.966900 | -7.396300 |
| 02/01/2024 | -0.1280% | 2066.006000 | 2063.363200 | -2.642800 |
| 29/12/2023 | -0.2666% | 2071.521500 | 2066.006000 | -5.515500 |
| 28/12/2023 | +0.0997% | 2069.456500 | 2071.521500 | +2.065000 |
| 27/12/2023 | -0.1628% | 2072.827500 | 2069.456500 | -3.371000 |
| 26/12/2023 | +0.6468% | 2059.463600 | 2072.827500 | +13.363900 |
| 22/12/2023 | +0.6899% | 2045.305200 | 2059.463600 | +14.158400 |
| 21/12/2023 | +0.1885% | 2041.453100 | 2045.305200 | +3.852100 |
| 20/12/2023 | +0.5525% | 2030.204900 | 2041.453100 | +11.248200 |
| 19/12/2023 | -0.3331% | 2036.978400 | 2030.204900 | -6.773500 |
| 18/12/2023 | -0.2333% | 2041.736700 | 2036.978400 | -4.758300 |
| 15/12/2023 | +0.4941% | 2031.673400 | 2041.736700 | +10.063300 |
| 14/12/2023 | +0.9177% | 2013.113300 | 2031.673400 | +18.560100 |
| 13/12/2023 | +0.0720% | 2011.664100 | 2013.113300 | +1.449200 |
| 12/12/2023 | +0.3038% | 2005.561300 | 2011.664100 | +6.102800 |
| 11/12/2023 | +0.2925% | 1999.703600 | 2005.561300 | +5.857700 |
| 07/12/2023 | -0.0726% | 2001.156700 | 1999.703600 | -1.453100 |
| 06/12/2023 | +0.2056% | 1997.045700 | 2001.156700 | +4.111000 |
| 05/12/2023 | +0.6918% | 1983.278300 | 1997.045700 | +13.767400 |
| 04/12/2023 | -0.1954% | 1987.157300 | 1983.278300 | -3.879000 |
| 01/12/2023 | -0.0672% | 1988.493300 | 1987.157300 | -1.336000 |
| 30/11/2023 | +0.1220% | 1986.067900 | 1988.493300 | +2.425400 |
| 29/11/2023 | +0.2215% | 1981.674000 | 1986.067900 | +4.393900 |
| 28/11/2023 | +0.1343% | 1979.014800 | 1981.674000 | +2.659200 |
| 27/11/2023 | -0.1392% | 1981.772100 | 1979.014800 | -2.757300 |
| 24/11/2023 | -0.0101% | 1981.973000 | 1981.772100 | -0.200900 |
| 23/11/2023 | +0.0802% | 1980.384900 | 1981.973000 | +1.588100 |
| 22/11/2023 | +0.0818% | 1978.766000 | 1980.384900 | +1.618900 |
| 21/11/2023 | -0.1873% | 1982.474800 | 1978.766000 | -3.708800 |
| 20/11/2023 | +0.0180% | 1982.117600 | 1982.474800 | +0.357200 |
| 17/11/2023 | +0.3454% | 1975.282200 | 1982.117600 | +6.835400 |
| 16/11/2023 | -0.2888% | 1980.994200 | 1975.282200 | -5.712000 |
| 15/11/2023 | -0.1598% | 1984.161600 | 1980.994200 | -3.167400 |
| 14/11/2023 | +0.0692% | 1982.789900 | 1984.161600 | +1.371700 |
| 13/11/2023 | +0.4760% | 1973.374100 | 1982.789900 | +9.415800 |
| 10/11/2023 | +0.4432% | 1964.647100 | 1973.374100 | +8.727000 |
| 09/11/2023 | +0.2829% | 1959.097200 | 1964.647100 | +5.549900 |
| 08/11/2023 | +0.6626% | 1946.159500 | 1959.097200 | +12.937700 |
| 07/11/2023 | +0.4752% | 1936.932500 | 1946.159500 | +9.227000 |
| 06/11/2023 | +0.0057% | 1936.821600 | 1936.932500 | +0.110900 |
| 03/11/2023 | +1.1124% | 1915.396700 | 1936.821600 | +21.424900 |
| 02/11/2023 | +0.4334% | 1907.113300 | 1915.396700 | +8.283400 |
| 31/10/2023 | -0.6779% | 1920.086200 | 1907.113300 | -12.972900 |
| 30/10/2023 | -0.9555% | 1938.521400 | 1920.086200 | -18.435200 |
| 26/10/2023 | +0.1668% | 1935.289700 | 1938.521400 | +3.231700 |
| 25/10/2023 | -0.3475% | 1942.026900 | 1935.289700 | -6.737200 |
| 24/10/2023 | -0.2572% | 1947.027900 | 1942.026900 | -5.001000 |
| 23/10/2023 | -0.5611% | 1957.983800 | 1947.027900 | -10.955900 |
| 20/10/2023 | -0.3491% | 1964.831300 | 1957.983800 | -6.847500 |
| 19/10/2023 | -0.4830% | 1974.343600 | 1964.831300 | -9.512300 |
| 18/10/2023 | -0.9450% | 1993.089500 | 1974.343600 | -18.745900 |
| 17/10/2023 | +0.0555% | 1991.983900 | 1993.089500 | +1.105600 |
| 16/10/2023 | +0.0561% | 1990.867600 | 1991.983900 | +1.116300 |
| 13/10/2023 | +0.2328% | 1986.237500 | 1990.867600 | +4.630100 |
| 12/10/2023 | +0.4030% | 1978.248500 | 1986.237500 | +7.989000 |
| 11/10/2023 | +0.3058% | 1972.207300 | 1978.248500 | +6.041200 |
| 10/10/2023 | +1.1552% | 1949.556000 | 1972.207300 | +22.651300 |
Mostrando 501 -
600
de 1544 registros