Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0158%
Máximo
1.4471%
Mínimo
-1.6392%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.1156% | 1914.557400 | 1916.772100 | +2.214700 |
| 19/12/2022 | -0.0053% | 1914.659800 | 1914.557400 | -0.102400 |
| 16/12/2022 | +0.2360% | 1910.146800 | 1914.659800 | +4.513000 |
| 15/12/2022 | -0.3293% | 1916.446400 | 1910.146800 | -6.299600 |
| 14/12/2022 | +0.3314% | 1910.105600 | 1916.446400 | +6.340800 |
| 13/12/2022 | +0.3927% | 1902.618700 | 1910.105600 | +7.486900 |
| 12/12/2022 | -0.3669% | 1909.612900 | 1902.618700 | -6.994200 |
| 09/12/2022 | -0.2935% | 1915.226700 | 1909.612900 | -5.613800 |
| 07/12/2022 | -0.6494% | 1927.704100 | 1915.226700 | -12.477400 |
| 06/12/2022 | -0.4666% | 1936.720000 | 1927.704100 | -9.015900 |
| 05/12/2022 | +0.1200% | 1934.396400 | 1936.720000 | +2.323600 |
| 02/12/2022 | +0.0342% | 1933.735300 | 1934.396400 | +0.661100 |
| 01/12/2022 | +0.3504% | 1926.972100 | 1933.735300 | +6.763200 |
| 30/11/2022 | +0.0342% | 1926.312500 | 1926.972100 | +0.659600 |
| 29/11/2022 | -0.0072% | 1926.451600 | 1926.312500 | -0.139100 |
| 28/11/2022 | -0.2554% | 1931.377400 | 1926.451600 | -4.925800 |
| 25/11/2022 | +0.0027% | 1931.326000 | 1931.377400 | +0.051400 |
| 24/11/2022 | -0.3617% | 1938.323300 | 1931.326000 | -6.997300 |
| 23/11/2022 | -0.2713% | 1943.588500 | 1938.323300 | -5.265200 |
| 22/11/2022 | -0.4401% | 1952.161800 | 1943.588500 | -8.573300 |
| 21/11/2022 | +0.8193% | 1936.232800 | 1952.161800 | +15.929000 |
| 18/11/2022 | +0.3366% | 1929.726600 | 1936.232800 | +6.506200 |
| 17/11/2022 | +0.6767% | 1916.712000 | 1929.726600 | +13.014600 |
| 16/11/2022 | +0.0960% | 1914.872700 | 1916.712000 | +1.839300 |
| 15/11/2022 | +0.4594% | 1906.095000 | 1914.872700 | +8.777700 |
| 14/11/2022 | +0.9427% | 1888.209800 | 1906.095000 | +17.885200 |
| 11/11/2022 | +0.4237% | 1880.225700 | 1888.209800 | +7.984100 |
| 10/11/2022 | +0.4655% | 1871.494200 | 1880.225700 | +8.731500 |
| 09/11/2022 | -0.3236% | 1877.559600 | 1871.494200 | -6.065400 |
| 08/11/2022 | +0.0022% | 1877.519000 | 1877.559600 | +0.040600 |
| 07/11/2022 | -0.0234% | 1877.958900 | 1877.519000 | -0.439900 |
| 04/11/2022 | +0.2005% | 1874.196700 | 1877.958900 | +3.762200 |
| 03/11/2022 | +0.1944% | 1870.556500 | 1874.196700 | +3.640200 |
| 02/11/2022 | +0.5805% | 1859.729300 | 1870.556500 | +10.827200 |
| 28/10/2022 | -0.5522% | 1870.027300 | 1859.729300 | -10.298000 |
| 27/10/2022 | -0.4390% | 1878.255300 | 1870.027300 | -8.228000 |
| 26/10/2022 | -0.2271% | 1882.525700 | 1878.255300 | -4.270400 |
| 25/10/2022 | -0.2688% | 1887.591900 | 1882.525700 | -5.066200 |
| 24/10/2022 | -0.1722% | 1890.845500 | 1887.591900 | -3.253600 |
| 21/10/2022 | +0.3300% | 1884.616300 | 1890.845500 | +6.229200 |
| 20/10/2022 | -0.2690% | 1889.693600 | 1884.616300 | -5.077300 |
| 19/10/2022 | -0.1798% | 1893.095100 | 1889.693600 | -3.401500 |
| 18/10/2022 | +0.4678% | 1884.260700 | 1893.095100 | +8.834400 |
| 17/10/2022 | +1.4471% | 1857.190200 | 1884.260700 | +27.070500 |
| 14/10/2022 | +0.3382% | 1850.919200 | 1857.190200 | +6.271000 |
| 13/10/2022 | +0.5634% | 1840.521300 | 1850.919200 | +10.397900 |
| 12/10/2022 | -0.2409% | 1844.961000 | 1840.521300 | -4.439700 |
| 11/10/2022 | -1.6392% | 1875.452800 | 1844.961000 | -30.491800 |
| 07/10/2022 | -0.7635% | 1889.825800 | 1875.452800 | -14.373000 |
| 06/10/2022 | -0.0739% | 1891.222600 | 1889.825800 | -1.396800 |
| 05/10/2022 | +0.5077% | 1881.644500 | 1891.222600 | +9.578100 |
| 04/10/2022 | +0.4747% | 1872.733400 | 1881.644500 | +8.911100 |
| 03/10/2022 | -0.0115% | 1872.947900 | 1872.733400 | -0.214500 |
| 30/09/2022 | -0.1048% | 1874.911900 | 1872.947900 | -1.964000 |
| 29/09/2022 | -0.7930% | 1889.838500 | 1874.911900 | -14.926600 |
| 28/09/2022 | -0.8048% | 1905.108400 | 1889.838500 | -15.269900 |
| 27/09/2022 | -0.6540% | 1917.607800 | 1905.108400 | -12.499400 |
| 26/09/2022 | +0.2900% | 1912.054300 | 1917.607800 | +5.553500 |
| 23/09/2022 | +0.0445% | 1911.204300 | 1912.054300 | +0.850000 |
| 22/09/2022 | -0.6400% | 1923.475200 | 1911.204300 | -12.270900 |
| 21/09/2022 | +0.1428% | 1920.729500 | 1923.475200 | +2.745700 |
| 20/09/2022 | -0.5746% | 1931.798100 | 1920.729500 | -11.068600 |
| 15/09/2022 | -0.0997% | 1933.724400 | 1931.798100 | -1.926300 |
| 14/09/2022 | -0.0032% | 1933.786500 | 1933.724400 | -0.062100 |
| 13/09/2022 | -0.3005% | 1939.606300 | 1933.786500 | -5.819800 |
| 12/09/2022 | +1.2507% | 1915.499100 | 1939.606300 | +24.107200 |
| 09/09/2022 | +0.9439% | 1897.503000 | 1915.499100 | +17.996100 |
| 08/09/2022 | -0.2407% | 1902.076000 | 1897.503000 | -4.573000 |
| 07/09/2022 | -0.3230% | 1908.229800 | 1902.076000 | -6.153800 |
| 06/09/2022 | +0.5627% | 1897.522800 | 1908.229800 | +10.707000 |
| 05/09/2022 | -0.6965% | 1910.786000 | 1897.522800 | -13.263200 |
| 02/09/2022 | -0.0155% | 1911.083000 | 1910.786000 | -0.297000 |
| 01/09/2022 | -0.5154% | 1920.958400 | 1911.083000 | -9.875400 |
| 31/08/2022 | +0.7269% | 1907.045800 | 1920.958400 | +13.912600 |
| 30/08/2022 | -0.6194% | 1918.895300 | 1907.045800 | -11.849500 |
| 29/08/2022 | -0.8201% | 1934.696600 | 1918.895300 | -15.801300 |
| 26/08/2022 | -0.6526% | 1947.364200 | 1934.696600 | -12.667600 |
| 25/08/2022 | +0.3925% | 1939.735900 | 1947.364200 | +7.628300 |
| 24/08/2022 | -0.3164% | 1945.882000 | 1939.735900 | -6.146100 |
| 23/08/2022 | -0.9048% | 1963.568100 | 1945.882000 | -17.686100 |
| 22/08/2022 | -0.6156% | 1975.693800 | 1963.568100 | -12.125700 |
| 19/08/2022 | +0.6126% | 1963.627400 | 1975.693800 | +12.066400 |
| 18/08/2022 | +0.6983% | 1949.962900 | 1963.627400 | +13.664500 |
| 17/08/2022 | +0.3821% | 1942.526800 | 1949.962900 | +7.436100 |
| 16/08/2022 | -0.0674% | 1943.837100 | 1942.526800 | -1.310300 |
| 12/08/2022 | +0.2637% | 1938.718400 | 1943.837100 | +5.118700 |
| 11/08/2022 | +0.1994% | 1934.855500 | 1938.718400 | +3.862900 |
| 10/08/2022 | -0.1983% | 1938.696200 | 1934.855500 | -3.840700 |
| 09/08/2022 | -0.3811% | 1946.099300 | 1938.696200 | -7.403100 |
| 08/08/2022 | -0.1843% | 1949.689600 | 1946.099300 | -3.590300 |
| 05/08/2022 | +0.4570% | 1940.798900 | 1949.689600 | +8.890700 |
| 04/08/2022 | -0.0047% | 1940.890200 | 1940.798900 | -0.091300 |
| 03/08/2022 | +0.4878% | 1931.445300 | 1940.890200 | +9.444900 |
| 02/08/2022 | +0.1107% | 1929.309000 | 1931.445300 | +2.136300 |
| 01/08/2022 | -0.5146% | 1939.262200 | 1929.309000 | -9.953200 |
| 29/07/2022 | -0.1092% | 1941.380500 | 1939.262200 | -2.118300 |
| 28/07/2022 | -0.0141% | 1941.654900 | 1941.380500 | -0.274400 |
| 27/07/2022 | +0.2661% | 1936.495700 | 1941.654900 | +5.159200 |
| 26/07/2022 | -1.0941% | 1957.798500 | 1936.495700 | -21.302800 |
| 25/07/2022 | +0.5412% | 1947.231000 | 1957.798500 | +10.567500 |
Mostrando 801 -
900
de 1544 registros