Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0150%
Máximo
1.6086%
Mínimo
-2.2771%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2407% | 1902.076000 | 1897.503000 | -4.573000 |
| 07/09/2022 | -0.3230% | 1908.229800 | 1902.076000 | -6.153800 |
| 06/09/2022 | +0.5627% | 1897.522800 | 1908.229800 | +10.707000 |
| 05/09/2022 | -0.6965% | 1910.786000 | 1897.522800 | -13.263200 |
| 02/09/2022 | -0.0155% | 1911.083000 | 1910.786000 | -0.297000 |
| 01/09/2022 | -0.5154% | 1920.958400 | 1911.083000 | -9.875400 |
| 31/08/2022 | +0.7269% | 1907.045800 | 1920.958400 | +13.912600 |
| 30/08/2022 | -0.6194% | 1918.895300 | 1907.045800 | -11.849500 |
| 29/08/2022 | -0.8201% | 1934.696600 | 1918.895300 | -15.801300 |
| 26/08/2022 | -0.6526% | 1947.364200 | 1934.696600 | -12.667600 |
| 25/08/2022 | +0.3925% | 1939.735900 | 1947.364200 | +7.628300 |
| 24/08/2022 | -0.3164% | 1945.882000 | 1939.735900 | -6.146100 |
| 23/08/2022 | -0.9048% | 1963.568100 | 1945.882000 | -17.686100 |
| 22/08/2022 | -0.6156% | 1975.693800 | 1963.568100 | -12.125700 |
| 19/08/2022 | +0.6126% | 1963.627400 | 1975.693800 | +12.066400 |
| 18/08/2022 | +0.6983% | 1949.962900 | 1963.627400 | +13.664500 |
| 17/08/2022 | +0.3821% | 1942.526800 | 1949.962900 | +7.436100 |
| 16/08/2022 | -0.0674% | 1943.837100 | 1942.526800 | -1.310300 |
| 12/08/2022 | +0.2637% | 1938.718400 | 1943.837100 | +5.118700 |
| 11/08/2022 | +0.1994% | 1934.855500 | 1938.718400 | +3.862900 |
| 10/08/2022 | -0.1983% | 1938.696200 | 1934.855500 | -3.840700 |
| 09/08/2022 | -0.3811% | 1946.099300 | 1938.696200 | -7.403100 |
| 08/08/2022 | -0.1843% | 1949.689600 | 1946.099300 | -3.590300 |
| 05/08/2022 | +0.4570% | 1940.798900 | 1949.689600 | +8.890700 |
| 04/08/2022 | -0.0047% | 1940.890200 | 1940.798900 | -0.091300 |
| 03/08/2022 | +0.4878% | 1931.445300 | 1940.890200 | +9.444900 |
| 02/08/2022 | +0.1107% | 1929.309000 | 1931.445300 | +2.136300 |
| 01/08/2022 | -0.5146% | 1939.262200 | 1929.309000 | -9.953200 |
| 29/07/2022 | -0.1092% | 1941.380500 | 1939.262200 | -2.118300 |
| 28/07/2022 | -0.0141% | 1941.654900 | 1941.380500 | -0.274400 |
| 27/07/2022 | +0.2661% | 1936.495700 | 1941.654900 | +5.159200 |
| 26/07/2022 | -1.0941% | 1957.798500 | 1936.495700 | -21.302800 |
| 25/07/2022 | +0.5412% | 1947.231000 | 1957.798500 | +10.567500 |
| 22/07/2022 | +0.0888% | 1945.503100 | 1947.231000 | +1.727900 |
| 21/07/2022 | +0.6364% | 1933.160900 | 1945.503100 | +12.342200 |
| 20/07/2022 | -0.3840% | 1940.599300 | 1933.160900 | -7.438400 |
| 19/07/2022 | -0.0065% | 1940.726200 | 1940.599300 | -0.126900 |
| 18/07/2022 | -1.4738% | 1969.540900 | 1940.726200 | -28.814700 |
| 15/07/2022 | -2.2771% | 2014.904000 | 1969.540900 | -45.363100 |
| 14/07/2022 | +1.0291% | 1994.274600 | 2014.904000 | +20.629400 |
| 13/07/2022 | -0.0498% | 1995.267800 | 1994.274600 | -0.993200 |
| 12/07/2022 | +0.5665% | 1983.996100 | 1995.267800 | +11.271700 |
| 11/07/2022 | +0.2598% | 1978.849100 | 1983.996100 | +5.147000 |
| 08/07/2022 | +0.4231% | 1970.493600 | 1978.849100 | +8.355500 |
| 07/07/2022 | +0.1400% | 1967.736600 | 1970.493600 | +2.757000 |
| 06/07/2022 | +1.1474% | 1945.287100 | 1967.736600 | +22.449500 |
| 05/07/2022 | +0.7985% | 1929.816700 | 1945.287100 | +15.470400 |
| 04/07/2022 | -0.3272% | 1936.141100 | 1929.816700 | -6.324400 |
| 01/07/2022 | +0.0373% | 1935.418700 | 1936.141100 | +0.722400 |
| 30/06/2022 | +0.3749% | 1928.175700 | 1935.418700 | +7.243000 |
| 29/06/2022 | +0.4204% | 1920.087000 | 1928.175700 | +8.088700 |
| 28/06/2022 | -0.2807% | 1925.485000 | 1920.087000 | -5.398000 |
| 24/06/2022 | +1.6086% | 1894.758800 | 1925.485000 | +30.726200 |
| 23/06/2022 | +0.6613% | 1882.270100 | 1894.758800 | +12.488700 |
| 22/06/2022 | +0.6123% | 1870.780800 | 1882.270100 | +11.489300 |
| 20/06/2022 | +0.4456% | 1862.464000 | 1870.780800 | +8.316800 |
| 17/06/2022 | +0.4242% | 1854.579700 | 1862.464000 | +7.884300 |
| 16/06/2022 | -0.5633% | 1865.056100 | 1854.579700 | -10.476400 |
| 15/06/2022 | +0.2917% | 1859.624500 | 1865.056100 | +5.431600 |
| 14/06/2022 | +0.0157% | 1859.332900 | 1859.624500 | +0.291600 |
| 13/06/2022 | -0.2504% | 1863.994900 | 1859.332900 | -4.662000 |
| 10/06/2022 | -0.1727% | 1867.216500 | 1863.994900 | -3.221600 |
| 09/06/2022 | -0.7298% | 1880.893900 | 1867.216500 | -13.677400 |
| 08/06/2022 | -0.3891% | 1888.225800 | 1880.893900 | -7.331900 |
| 07/06/2022 | +0.7693% | 1873.755600 | 1888.225800 | +14.470200 |
| 06/06/2022 | +0.5480% | 1863.514900 | 1873.755600 | +10.240700 |
| 03/06/2022 | -0.4990% | 1872.837500 | 1863.514900 | -9.322600 |
| 02/06/2022 | -0.0301% | 1873.402200 | 1872.837500 | -0.564700 |
| 01/06/2022 | -0.3450% | 1879.877300 | 1873.402200 | -6.475100 |
| 31/05/2022 | +0.0739% | 1878.487700 | 1879.877300 | +1.389600 |
| 30/05/2022 | +0.6585% | 1866.157800 | 1878.487700 | +12.329900 |
| 27/05/2022 | +0.5982% | 1855.027800 | 1866.157800 | +11.130000 |
| 26/05/2022 | +0.1918% | 1851.473000 | 1855.027800 | +3.554800 |
| 25/05/2022 | +0.3747% | 1844.549400 | 1851.473000 | +6.923600 |
| 24/05/2022 | -0.1028% | 1846.447200 | 1844.549400 | -1.897800 |
| 23/05/2022 | +0.5669% | 1836.010000 | 1846.447200 | +10.437200 |
| 20/05/2022 | -0.2408% | 1840.436900 | 1836.010000 | -4.426900 |
| 19/05/2022 | -0.2518% | 1845.077600 | 1840.436900 | -4.640700 |
| 18/05/2022 | -0.7852% | 1859.621900 | 1845.077600 | -14.544300 |
| 17/05/2022 | +0.7950% | 1844.897100 | 1859.621900 | +14.724800 |
| 16/05/2022 | -0.0096% | 1845.073800 | 1844.897100 | -0.176700 |
| 13/05/2022 | +0.6505% | 1833.110500 | 1845.073800 | +11.963300 |
| 12/05/2022 | +0.0669% | 1831.885300 | 1833.110500 | +1.225200 |
| 11/05/2022 | -0.3829% | 1838.912400 | 1831.885300 | -7.027100 |
| 10/05/2022 | -0.0675% | 1840.154600 | 1838.912400 | -1.242200 |
| 09/05/2022 | -0.6948% | 1852.985100 | 1840.154600 | -12.830500 |
| 06/05/2022 | -1.1587% | 1874.580400 | 1852.985100 | -21.595300 |
| 05/05/2022 | -0.6406% | 1886.628200 | 1874.580400 | -12.047800 |
| 04/05/2022 | +0.4147% | 1878.819900 | 1886.628200 | +7.808300 |
| 03/05/2022 | +0.1059% | 1876.830400 | 1878.819900 | +1.989500 |
| 02/05/2022 | +0.2402% | 1872.327300 | 1876.830400 | +4.503100 |
| 29/04/2022 | -0.1102% | 1874.391400 | 1872.327300 | -2.064100 |
| 28/04/2022 | +0.9344% | 1856.959500 | 1874.391400 | +17.431900 |
| 27/04/2022 | +0.3400% | 1850.656300 | 1856.959500 | +6.303200 |
| 26/04/2022 | -1.0120% | 1869.480900 | 1850.656300 | -18.824600 |
| 25/04/2022 | +0.0816% | 1867.956400 | 1869.480900 | +1.524500 |
| 22/04/2022 | +0.5407% | 1857.883300 | 1867.956400 | +10.073100 |
| 21/04/2022 | -0.4276% | 1865.844300 | 1857.883300 | -7.961000 |
| 20/04/2022 | -0.2388% | 1870.305400 | 1865.844300 | -4.461100 |
| 19/04/2022 | +0.0595% | 1869.192400 | 1870.305400 | +1.113000 |
Mostrando 801 -
900
de 1477 registros