Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0114%
Máximo
1.6086%
Mínimo
-2.2771%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.1722% | 1890.845500 | 1887.591900 | -3.253600 |
| 21/10/2022 | +0.3300% | 1884.616300 | 1890.845500 | +6.229200 |
| 20/10/2022 | -0.2690% | 1889.693600 | 1884.616300 | -5.077300 |
| 19/10/2022 | -0.1798% | 1893.095100 | 1889.693600 | -3.401500 |
| 18/10/2022 | +0.4678% | 1884.260700 | 1893.095100 | +8.834400 |
| 17/10/2022 | +1.4471% | 1857.190200 | 1884.260700 | +27.070500 |
| 14/10/2022 | +0.3382% | 1850.919200 | 1857.190200 | +6.271000 |
| 13/10/2022 | +0.5634% | 1840.521300 | 1850.919200 | +10.397900 |
| 12/10/2022 | -0.2409% | 1844.961000 | 1840.521300 | -4.439700 |
| 11/10/2022 | -1.6392% | 1875.452800 | 1844.961000 | -30.491800 |
| 07/10/2022 | -0.7635% | 1889.825800 | 1875.452800 | -14.373000 |
| 06/10/2022 | -0.0739% | 1891.222600 | 1889.825800 | -1.396800 |
| 05/10/2022 | +0.5077% | 1881.644500 | 1891.222600 | +9.578100 |
| 04/10/2022 | +0.4747% | 1872.733400 | 1881.644500 | +8.911100 |
| 03/10/2022 | -0.0115% | 1872.947900 | 1872.733400 | -0.214500 |
| 30/09/2022 | -0.1048% | 1874.911900 | 1872.947900 | -1.964000 |
| 29/09/2022 | -0.7930% | 1889.838500 | 1874.911900 | -14.926600 |
| 28/09/2022 | -0.8048% | 1905.108400 | 1889.838500 | -15.269900 |
| 27/09/2022 | -0.6540% | 1917.607800 | 1905.108400 | -12.499400 |
| 26/09/2022 | +0.2900% | 1912.054300 | 1917.607800 | +5.553500 |
| 23/09/2022 | +0.0445% | 1911.204300 | 1912.054300 | +0.850000 |
| 22/09/2022 | -0.6400% | 1923.475200 | 1911.204300 | -12.270900 |
| 21/09/2022 | +0.1428% | 1920.729500 | 1923.475200 | +2.745700 |
| 20/09/2022 | -0.5746% | 1931.798100 | 1920.729500 | -11.068600 |
| 15/09/2022 | -0.0997% | 1933.724400 | 1931.798100 | -1.926300 |
| 14/09/2022 | -0.0032% | 1933.786500 | 1933.724400 | -0.062100 |
| 13/09/2022 | -0.3005% | 1939.606300 | 1933.786500 | -5.819800 |
| 12/09/2022 | +1.2507% | 1915.499100 | 1939.606300 | +24.107200 |
| 09/09/2022 | +0.9439% | 1897.503000 | 1915.499100 | +17.996100 |
| 08/09/2022 | -0.2407% | 1902.076000 | 1897.503000 | -4.573000 |
| 07/09/2022 | -0.3230% | 1908.229800 | 1902.076000 | -6.153800 |
| 06/09/2022 | +0.5627% | 1897.522800 | 1908.229800 | +10.707000 |
| 05/09/2022 | -0.6965% | 1910.786000 | 1897.522800 | -13.263200 |
| 02/09/2022 | -0.0155% | 1911.083000 | 1910.786000 | -0.297000 |
| 01/09/2022 | -0.5154% | 1920.958400 | 1911.083000 | -9.875400 |
| 31/08/2022 | +0.7269% | 1907.045800 | 1920.958400 | +13.912600 |
| 30/08/2022 | -0.6194% | 1918.895300 | 1907.045800 | -11.849500 |
| 29/08/2022 | -0.8201% | 1934.696600 | 1918.895300 | -15.801300 |
| 26/08/2022 | -0.6526% | 1947.364200 | 1934.696600 | -12.667600 |
| 25/08/2022 | +0.3925% | 1939.735900 | 1947.364200 | +7.628300 |
| 24/08/2022 | -0.3164% | 1945.882000 | 1939.735900 | -6.146100 |
| 23/08/2022 | -0.9048% | 1963.568100 | 1945.882000 | -17.686100 |
| 22/08/2022 | -0.6156% | 1975.693800 | 1963.568100 | -12.125700 |
| 19/08/2022 | +0.6126% | 1963.627400 | 1975.693800 | +12.066400 |
| 18/08/2022 | +0.6983% | 1949.962900 | 1963.627400 | +13.664500 |
| 17/08/2022 | +0.3821% | 1942.526800 | 1949.962900 | +7.436100 |
| 16/08/2022 | -0.0674% | 1943.837100 | 1942.526800 | -1.310300 |
| 12/08/2022 | +0.2637% | 1938.718400 | 1943.837100 | +5.118700 |
| 11/08/2022 | +0.1994% | 1934.855500 | 1938.718400 | +3.862900 |
| 10/08/2022 | -0.1983% | 1938.696200 | 1934.855500 | -3.840700 |
| 09/08/2022 | -0.3811% | 1946.099300 | 1938.696200 | -7.403100 |
| 08/08/2022 | -0.1843% | 1949.689600 | 1946.099300 | -3.590300 |
| 05/08/2022 | +0.4570% | 1940.798900 | 1949.689600 | +8.890700 |
| 04/08/2022 | -0.0047% | 1940.890200 | 1940.798900 | -0.091300 |
| 03/08/2022 | +0.4878% | 1931.445300 | 1940.890200 | +9.444900 |
| 02/08/2022 | +0.1107% | 1929.309000 | 1931.445300 | +2.136300 |
| 01/08/2022 | -0.5146% | 1939.262200 | 1929.309000 | -9.953200 |
| 29/07/2022 | -0.1092% | 1941.380500 | 1939.262200 | -2.118300 |
| 28/07/2022 | -0.0141% | 1941.654900 | 1941.380500 | -0.274400 |
| 27/07/2022 | +0.2661% | 1936.495700 | 1941.654900 | +5.159200 |
| 26/07/2022 | -1.0941% | 1957.798500 | 1936.495700 | -21.302800 |
| 25/07/2022 | +0.5412% | 1947.231000 | 1957.798500 | +10.567500 |
| 22/07/2022 | +0.0888% | 1945.503100 | 1947.231000 | +1.727900 |
| 21/07/2022 | +0.6364% | 1933.160900 | 1945.503100 | +12.342200 |
| 20/07/2022 | -0.3840% | 1940.599300 | 1933.160900 | -7.438400 |
| 19/07/2022 | -0.0065% | 1940.726200 | 1940.599300 | -0.126900 |
| 18/07/2022 | -1.4738% | 1969.540900 | 1940.726200 | -28.814700 |
| 15/07/2022 | -2.2771% | 2014.904000 | 1969.540900 | -45.363100 |
| 14/07/2022 | +1.0291% | 1994.274600 | 2014.904000 | +20.629400 |
| 13/07/2022 | -0.0498% | 1995.267800 | 1994.274600 | -0.993200 |
| 12/07/2022 | +0.5665% | 1983.996100 | 1995.267800 | +11.271700 |
| 11/07/2022 | +0.2598% | 1978.849100 | 1983.996100 | +5.147000 |
| 08/07/2022 | +0.4231% | 1970.493600 | 1978.849100 | +8.355500 |
| 07/07/2022 | +0.1400% | 1967.736600 | 1970.493600 | +2.757000 |
| 06/07/2022 | +1.1474% | 1945.287100 | 1967.736600 | +22.449500 |
| 05/07/2022 | +0.7985% | 1929.816700 | 1945.287100 | +15.470400 |
| 04/07/2022 | -0.3272% | 1936.141100 | 1929.816700 | -6.324400 |
| 01/07/2022 | +0.0373% | 1935.418700 | 1936.141100 | +0.722400 |
| 30/06/2022 | +0.3749% | 1928.175700 | 1935.418700 | +7.243000 |
| 29/06/2022 | +0.4204% | 1920.087000 | 1928.175700 | +8.088700 |
| 28/06/2022 | -0.2807% | 1925.485000 | 1920.087000 | -5.398000 |
| 24/06/2022 | +1.6086% | 1894.758800 | 1925.485000 | +30.726200 |
| 23/06/2022 | +0.6613% | 1882.270100 | 1894.758800 | +12.488700 |
| 22/06/2022 | +0.6123% | 1870.780800 | 1882.270100 | +11.489300 |
| 20/06/2022 | +0.4456% | 1862.464000 | 1870.780800 | +8.316800 |
| 17/06/2022 | +0.4242% | 1854.579700 | 1862.464000 | +7.884300 |
| 16/06/2022 | -0.5633% | 1865.056100 | 1854.579700 | -10.476400 |
| 15/06/2022 | +0.2917% | 1859.624500 | 1865.056100 | +5.431600 |
| 14/06/2022 | +0.0157% | 1859.332900 | 1859.624500 | +0.291600 |
| 13/06/2022 | -0.2504% | 1863.994900 | 1859.332900 | -4.662000 |
| 10/06/2022 | -0.1727% | 1867.216500 | 1863.994900 | -3.221600 |
| 09/06/2022 | -0.7298% | 1880.893900 | 1867.216500 | -13.677400 |
| 08/06/2022 | -0.3891% | 1888.225800 | 1880.893900 | -7.331900 |
| 07/06/2022 | +0.7693% | 1873.755600 | 1888.225800 | +14.470200 |
| 06/06/2022 | +0.5480% | 1863.514900 | 1873.755600 | +10.240700 |
| 03/06/2022 | -0.4990% | 1872.837500 | 1863.514900 | -9.322600 |
| 02/06/2022 | -0.0301% | 1873.402200 | 1872.837500 | -0.564700 |
| 01/06/2022 | -0.3450% | 1879.877300 | 1873.402200 | -6.475100 |
| 31/05/2022 | +0.0739% | 1878.487700 | 1879.877300 | +1.389600 |
| 30/05/2022 | +0.6585% | 1866.157800 | 1878.487700 | +12.329900 |
Mostrando 801 -
900
de 1506 registros