Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0124%
Máximo
1.3373%
Mínimo
-0.9959%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.4672% | 1984.832200 | 1975.580000 | -9.252200 |
| 05/01/2022 | -0.9959% | 2004.698100 | 1984.832200 | -19.865900 |
| 04/01/2022 | +0.0350% | 2003.997400 | 2004.698100 | +0.700700 |
| 03/01/2022 | +0.4344% | 1995.311600 | 2003.997400 | +8.685800 |
| 31/12/2021 | -0.0020% | 1995.351500 | 1995.311600 | -0.039900 |
| 30/12/2021 | -0.0446% | 1996.241000 | 1995.351500 | -0.889500 |
| 29/12/2021 | -0.4477% | 2005.198400 | 1996.241000 | -8.957400 |
| 28/12/2021 | +0.0461% | 2004.275100 | 2005.198400 | +0.923300 |
| 27/12/2021 | -0.0488% | 2005.253300 | 2004.275100 | -0.978200 |
| 24/12/2021 | +0.5480% | 1994.294700 | 2005.253300 | +10.958600 |
| 23/12/2021 | +0.1055% | 1992.191600 | 1994.294700 | +2.103100 |
| 22/12/2021 | +0.3395% | 1985.439200 | 1992.191600 | +6.752400 |
| 21/12/2021 | +0.8638% | 1968.363300 | 1985.439200 | +17.075900 |
| 20/12/2021 | -0.1878% | 1972.062800 | 1968.363300 | -3.699500 |
| 17/12/2021 | -0.6735% | 1985.390100 | 1972.062800 | -13.327300 |
| 16/12/2021 | +0.5911% | 1973.689400 | 1985.390100 | +11.700700 |
| 15/12/2021 | -0.1024% | 1975.712400 | 1973.689400 | -2.023000 |
| 14/12/2021 | -0.4044% | 1983.717600 | 1975.712400 | -8.005200 |
| 13/12/2021 | -0.8602% | 2000.855500 | 1983.717600 | -17.137900 |
| 10/12/2021 | +0.3750% | 1993.365600 | 2000.855500 | +7.489900 |
| 09/12/2021 | +0.4932% | 1983.558700 | 1993.365600 | +9.806900 |
| 07/12/2021 | +0.5456% | 1972.766200 | 1983.558700 | +10.792500 |
| 06/12/2021 | +0.4088% | 1964.718400 | 1972.766200 | +8.047800 |
| 03/12/2021 | -0.2286% | 1969.214100 | 1964.718400 | -4.495700 |
| 02/12/2021 | +0.6099% | 1957.239700 | 1969.214100 | +11.974400 |
| 01/12/2021 | -0.4218% | 1965.512700 | 1957.239700 | -8.273000 |
| 30/11/2021 | -0.2462% | 1970.358300 | 1965.512700 | -4.845600 |
| 29/11/2021 | +0.1224% | 1967.947700 | 1970.358300 | +2.410600 |
| 26/11/2021 | -0.3284% | 1974.421800 | 1967.947700 | -6.474100 |
| 25/11/2021 | +0.4876% | 1964.818700 | 1974.421800 | +9.603100 |
| 24/11/2021 | -0.2403% | 1969.546800 | 1964.818700 | -4.728100 |
| 23/11/2021 | -0.3714% | 1976.875600 | 1969.546800 | -7.328800 |
| 22/11/2021 | -0.7295% | 1991.349700 | 1976.875600 | -14.474100 |
| 19/11/2021 | -0.1742% | 1994.822200 | 1991.349700 | -3.472500 |
| 18/11/2021 | +0.6928% | 1981.049900 | 1994.822200 | +13.772300 |
| 17/11/2021 | +0.6057% | 1969.086500 | 1981.049900 | +11.963400 |
| 16/11/2021 | +0.0656% | 1967.794800 | 1969.086500 | +1.291700 |
| 15/11/2021 | -0.0061% | 1967.915100 | 1967.794800 | -0.120300 |
| 12/11/2021 | +0.4925% | 1958.247200 | 1967.915100 | +9.667900 |
| 11/11/2021 | +0.2435% | 1953.485400 | 1958.247200 | +4.761800 |
| 10/11/2021 | -0.1548% | 1956.512000 | 1953.485400 | -3.026600 |
| 09/11/2021 | -0.3239% | 1962.859700 | 1956.512000 | -6.347700 |
| 08/11/2021 | -0.1235% | 1965.285300 | 1962.859700 | -2.425600 |
| 05/11/2021 | -0.2601% | 1970.403000 | 1965.285300 | -5.117700 |
| 04/11/2021 | +0.4490% | 1961.575400 | 1970.403000 | +8.827600 |
| 03/11/2021 | +0.3184% | 1955.339100 | 1961.575400 | +6.236300 |
| 02/11/2021 | +0.5037% | 1945.514700 | 1955.339100 | +9.824400 |
| 29/10/2021 | +0.0632% | 1944.285700 | 1945.514700 | +1.229000 |
| 28/10/2021 | +0.0499% | 1943.316300 | 1944.285700 | +0.969400 |
| 27/10/2021 | -0.5245% | 1953.535500 | 1943.316300 | -10.219200 |
| 26/10/2021 | +0.1596% | 1950.420600 | 1953.535500 | +3.114900 |
| 25/10/2021 | -0.0083% | 1950.582600 | 1950.420600 | -0.162000 |
| 22/10/2021 | -0.0337% | 1951.239900 | 1950.582600 | -0.657300 |
| 21/10/2021 | +0.3319% | 1944.773800 | 1951.239900 | +6.466100 |
| 20/10/2021 | -0.0008% | 1944.789900 | 1944.773800 | -0.016100 |
| 19/10/2021 | -0.1460% | 1947.630400 | 1944.789900 | -2.840500 |
| 18/10/2021 | -0.4580% | 1956.571200 | 1947.630400 | -8.940800 |
| 15/10/2021 | +1.3373% | 1930.581100 | 1956.571200 | +25.990100 |
| 14/10/2021 | +0.3332% | 1924.159700 | 1930.581100 | +6.421400 |
| 13/10/2021 | -0.6548% | 1936.800800 | 1924.159700 | -12.641100 |
| 12/10/2021 | -0.1476% | 1939.662300 | 1936.800800 | -2.861500 |
| 08/10/2021 | +0.4509% | 1930.935900 | 1939.662300 | +8.726400 |
| 07/10/2021 | +0.4590% | 1922.094100 | 1930.935900 | +8.841800 |
| 06/10/2021 | -0.3692% | 1929.203700 | 1922.094100 | -7.109600 |
| 05/10/2021 | +0.3330% | 1922.790400 | 1929.203700 | +6.413300 |
| 04/10/2021 | -0.6101% | 1934.556600 | 1922.790400 | -11.766200 |
| 01/10/2021 | -0.7155% | 1948.447100 | 1934.556600 | -13.890500 |
| 30/09/2021 | +0.6715% | 1935.407800 | 1948.447100 | +13.039300 |
| 29/09/2021 | -0.0930% | 1937.208800 | 1935.407800 | -1.801000 |
| 28/09/2021 | -0.5140% | 1947.191600 | 1937.208800 | -9.982800 |
| 27/09/2021 | +0.3872% | 1939.667300 | 1947.191600 | +7.524300 |
| 24/09/2021 | -0.3209% | 1945.901500 | 1939.667300 | -6.234200 |
| 23/09/2021 | +0.5978% | 1934.303700 | 1945.901500 | +11.597800 |
| 22/09/2021 | +0.5778% | 1923.159600 | 1934.303700 | +11.144100 |
| 21/09/2021 | -0.0644% | 1924.398900 | 1923.159600 | -1.239300 |
| 20/09/2021 | -0.8252% | 1940.344500 | 1924.398900 | -15.945600 |
| 16/09/2021 | -0.4183% | 1948.477900 | 1940.344500 | -8.133400 |
| 15/09/2021 | -0.1567% | 1951.534100 | 1948.477900 | -3.056200 |
| 14/09/2021 | -0.1674% | 1954.803800 | 1951.534100 | -3.269700 |
| 13/09/2021 | -0.5118% | 1964.834200 | 1954.803800 | -10.030400 |
| 10/09/2021 | -0.0236% | 1965.298800 | 1964.834200 | -0.464600 |
| 09/09/2021 | -0.0912% | 1967.091200 | 1965.298800 | -1.792400 |
| 08/09/2021 | -0.0736% | 1968.540000 | 1967.091200 | -1.448800 |
| 07/09/2021 | +0.4711% | 1959.287600 | 1968.540000 | +9.252400 |
| 06/09/2021 | +0.3190% | 1953.047800 | 1959.287600 | +6.239800 |
| 03/09/2021 | -0.0359% | 1953.748800 | 1953.047800 | -0.701000 |
| 02/09/2021 | -0.0899% | 1955.505100 | 1953.748800 | -1.756300 |
| 01/09/2021 | -0.4036% | 1963.413900 | 1955.505100 | -7.908800 |
| 31/08/2021 | -0.1021% | 1965.420300 | 1963.413900 | -2.006400 |
| 30/08/2021 | +0.0560% | 1964.319300 | 1965.420300 | +1.101000 |
| 27/08/2021 | +0.2292% | 1959.823100 | 1964.319300 | +4.496200 |
| 26/08/2021 | -0.0597% | 1960.992800 | 1959.823100 | -1.169700 |
| 25/08/2021 | +0.5107% | 1951.002700 | 1960.992800 | +9.990100 |
| 24/08/2021 | +0.6397% | 1938.562400 | 1951.002700 | +12.440300 |
| 23/08/2021 | +0.4280% | 1930.283100 | 1938.562400 | +8.279300 |
| 20/08/2021 | -0.3793% | 1937.618400 | 1930.283100 | -7.335300 |
| 19/08/2021 | -0.6144% | 1949.560700 | 1937.618400 | -11.942300 |
| 18/08/2021 | -0.1275% | 1952.047900 | 1949.560700 | -2.487200 |
| 17/08/2021 | -0.2200% | 1956.347900 | 1952.047900 | -4.300000 |
| 16/08/2021 | +0.2587% | 1951.294100 | 1956.347900 | +5.053800 |
Mostrando 1001 -
1100
de 1506 registros