Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0767%
Máximo
1.6281%
Mínimo
-1.4138%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.3031% | 1793.410200 | 1798.854300 | +5.444100 |
| 11/09/2020 | +0.2197% | 1789.474800 | 1793.410200 | +3.935400 |
| 10/09/2020 | -0.2926% | 1794.718300 | 1789.474800 | -5.243500 |
| 09/09/2020 | -0.6795% | 1806.955500 | 1794.718300 | -12.237200 |
| 08/09/2020 | -0.1883% | 1810.361600 | 1806.955500 | -3.406100 |
| 07/09/2020 | -0.0421% | 1811.124400 | 1810.361600 | -0.762800 |
| 04/09/2020 | -0.9130% | 1827.735300 | 1811.124400 | -16.610900 |
| 03/09/2020 | -0.2002% | 1831.399000 | 1827.735300 | -3.663700 |
| 02/09/2020 | +0.6328% | 1819.845700 | 1831.399000 | +11.553300 |
| 01/09/2020 | -0.0316% | 1820.421400 | 1819.845700 | -0.575700 |
| 31/08/2020 | -0.7305% | 1833.768800 | 1820.421400 | -13.347400 |
| 28/08/2020 | -0.2114% | 1837.650100 | 1833.768800 | -3.881300 |
| 27/08/2020 | +0.1589% | 1834.732700 | 1837.650100 | +2.917400 |
| 26/08/2020 | +0.3760% | 1827.847900 | 1834.732700 | +6.884800 |
| 25/08/2020 | -0.0559% | 1828.870600 | 1827.847900 | -1.022700 |
| 24/08/2020 | +0.3079% | 1823.248000 | 1828.870600 | +5.622600 |
| 21/08/2020 | +0.4767% | 1814.576600 | 1823.248000 | +8.671400 |
| 20/08/2020 | -0.2593% | 1819.287600 | 1814.576600 | -4.711000 |
| 19/08/2020 | -0.8033% | 1833.961500 | 1819.287600 | -14.673900 |
| 18/08/2020 | +0.0076% | 1833.822200 | 1833.961500 | +0.139300 |
| 17/08/2020 | +0.4212% | 1826.114500 | 1833.822200 | +7.707700 |
| 14/08/2020 | +0.2196% | 1822.108700 | 1826.114500 | +4.005800 |
| 13/08/2020 | +0.1773% | 1818.880100 | 1822.108700 | +3.228600 |
| 12/08/2020 | +0.1108% | 1816.866100 | 1818.880100 | +2.014000 |
| 11/08/2020 | +0.0709% | 1815.577600 | 1816.866100 | +1.288500 |
| 10/08/2020 | +0.5609% | 1805.423300 | 1815.577600 | +10.154300 |
| 07/08/2020 | +0.1919% | 1801.961800 | 1805.423300 | +3.461500 |
| 06/08/2020 | +0.3401% | 1795.843800 | 1801.961800 | +6.118000 |
| 05/08/2020 | +1.0181% | 1777.653800 | 1795.843800 | +18.190000 |
| 04/08/2020 | +0.5466% | 1767.964300 | 1777.653800 | +9.689500 |
| 03/08/2020 | +0.3435% | 1761.901300 | 1767.964300 | +6.063000 |
| 31/07/2020 | +0.1002% | 1760.137100 | 1761.901300 | +1.764200 |
| 30/07/2020 | -0.5408% | 1769.681600 | 1760.137100 | -9.544500 |
| 29/07/2020 | -0.5953% | 1780.248800 | 1769.681600 | -10.567200 |
| 28/07/2020 | +0.3023% | 1774.875600 | 1780.248800 | +5.373200 |
| 27/07/2020 | +0.2881% | 1769.769000 | 1774.875600 | +5.106600 |
| 24/07/2020 | -0.3959% | 1776.790100 | 1769.769000 | -7.021100 |
| 23/07/2020 | +0.2057% | 1773.139200 | 1776.790100 | +3.650900 |
| 22/07/2020 | -0.4486% | 1781.111700 | 1773.139200 | -7.972500 |
| 21/07/2020 | +0.3830% | 1774.302300 | 1781.111700 | +6.809400 |
| 20/07/2020 | +0.0128% | 1774.074800 | 1774.302300 | +0.227500 |
| 17/07/2020 | -0.5582% | 1784.005100 | 1774.074800 | -9.930300 |
| 15/07/2020 | +0.0997% | 1782.226900 | 1784.005100 | +1.778200 |
| 14/07/2020 | -0.4192% | 1789.712800 | 1782.226900 | -7.485900 |
| 13/07/2020 | +0.2985% | 1784.378800 | 1789.712800 | +5.334000 |
| 10/07/2020 | +0.4584% | 1776.217200 | 1784.378800 | +8.161600 |
| 09/07/2020 | -0.4063% | 1783.447800 | 1776.217200 | -7.230600 |
| 08/07/2020 | -0.4839% | 1792.099100 | 1783.447800 | -8.651300 |
| 07/07/2020 | -0.1045% | 1793.973000 | 1792.099100 | -1.873900 |
| 06/07/2020 | +0.7780% | 1780.070200 | 1793.973000 | +13.902800 |
| 03/07/2020 | +0.2589% | 1775.468200 | 1780.070200 | +4.602000 |
| 02/07/2020 | +0.2680% | 1770.716500 | 1775.468200 | +4.751700 |
| 01/07/2020 | +0.1202% | 1768.589700 | 1770.716500 | +2.126800 |
| 30/06/2020 | +0.1172% | 1766.517900 | 1768.589700 | +2.071800 |
| 26/06/2020 | -0.0787% | 1767.908300 | 1766.517900 | -1.390400 |
| 25/06/2020 | -0.4937% | 1776.658800 | 1767.908300 | -8.750500 |
| 24/06/2020 | -0.1989% | 1780.196500 | 1776.658800 | -3.537700 |
| 23/06/2020 | +0.6662% | 1768.375400 | 1780.196500 | +11.821100 |
| 22/06/2020 | -0.1732% | 1771.440900 | 1768.375400 | -3.065500 |
| 19/06/2020 | +0.7462% | 1758.272300 | 1771.440900 | +13.168600 |
| 18/06/2020 | +0.9156% | 1742.247800 | 1758.272300 | +16.024500 |
| 17/06/2020 | +1.6281% | 1714.111700 | 1742.247800 | +28.136100 |
| 16/06/2020 | +0.0074% | 1713.984600 | 1714.111700 | +0.127100 |
| 15/06/2020 | -0.4319% | 1721.403000 | 1713.984600 | -7.418400 |
| 12/06/2020 | -0.1199% | 1723.467400 | 1721.403000 | -2.064400 |
| 11/06/2020 | -0.2770% | 1728.248600 | 1723.467400 | -4.781200 |
| 10/06/2020 | -0.1706% | 1731.199200 | 1728.248600 | -2.950600 |
| 09/06/2020 | +0.1518% | 1728.572600 | 1731.199200 | +2.626600 |
| 08/06/2020 | +0.6764% | 1716.920500 | 1728.572600 | +11.652100 |
| 05/06/2020 | +0.1289% | 1714.709400 | 1716.920500 | +2.211100 |
| 04/06/2020 | +0.6802% | 1703.085200 | 1714.709400 | +11.624200 |
| 03/06/2020 | +0.3249% | 1697.560300 | 1703.085200 | +5.524900 |
| 02/06/2020 | +0.2727% | 1692.937400 | 1697.560300 | +4.622900 |
| 01/06/2020 | -0.0105% | 1693.115900 | 1692.937400 | -0.178500 |
| 29/05/2020 | -0.2743% | 1697.767300 | 1693.115900 | -4.651400 |
| 28/05/2020 | -0.0492% | 1698.602100 | 1697.767300 | -0.834800 |
| 27/05/2020 | +0.8367% | 1684.448800 | 1698.602100 | +14.153300 |
| 26/05/2020 | +0.4767% | 1676.437800 | 1684.448800 | +8.011000 |
| 25/05/2020 | +0.4172% | 1669.458400 | 1676.437800 | +6.979400 |
| 22/05/2020 | -0.5999% | 1679.504400 | 1669.458400 | -10.046000 |
| 20/05/2020 | +0.0754% | 1678.238000 | 1679.504400 | +1.266400 |
| 19/05/2020 | +0.4974% | 1669.910800 | 1678.238000 | +8.327200 |
| 18/05/2020 | +0.9830% | 1653.576200 | 1669.910800 | +16.334600 |
| 15/05/2020 | +0.1961% | 1650.335900 | 1653.576200 | +3.240300 |
| 14/05/2020 | -0.4683% | 1658.082800 | 1650.335900 | -7.746900 |
| 13/05/2020 | -0.5991% | 1668.046100 | 1658.082800 | -9.963300 |
| 12/05/2020 | -0.1650% | 1670.800500 | 1668.046100 | -2.754400 |
| 11/05/2020 | -0.0484% | 1671.609800 | 1670.800500 | -0.809300 |
| 08/05/2020 | -0.1324% | 1673.825300 | 1671.609800 | -2.215500 |
| 07/05/2020 | +0.0566% | 1672.878800 | 1673.825300 | +0.946500 |
| 06/05/2020 | +0.6077% | 1662.743000 | 1672.878800 | +10.135800 |
| 05/05/2020 | +0.1197% | 1660.753300 | 1662.743000 | +1.989700 |
| 04/05/2020 | -1.4138% | 1684.399600 | 1660.753300 | -23.646300 |
| 30/04/2020 | +0.1587% | 1681.727800 | 1684.399600 | +2.671800 |
| 29/04/2020 | -0.0329% | 1682.281500 | 1681.727800 | -0.553700 |
| 28/04/2020 | +0.3764% | 1675.961600 | 1682.281500 | +6.319900 |
| 27/04/2020 | +0.6034% | 1665.879400 | 1675.961600 | +10.082200 |
| 24/04/2020 | -0.3921% | 1672.424000 | 1665.879400 | -6.544600 |
| 23/04/2020 | +0.5152% | 1663.830100 | 1672.424000 | +8.593900 |
| 22/04/2020 | -0.1308% | 1666.007100 | 1663.830100 | -2.177000 |
Mostrando 1301 -
1400
de 1477 registros