Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0584%
Máximo
1.6281%
Mínimo
-0.9130%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.4490% | 1813.619800 | 1805.494300 | -8.125500 |
| 26/10/2020 | -0.5354% | 1823.355600 | 1813.619800 | -9.735800 |
| 23/10/2020 | -0.3771% | 1830.244800 | 1823.355600 | -6.889200 |
| 22/10/2020 | -0.2477% | 1834.784100 | 1830.244800 | -4.539300 |
| 21/10/2020 | +0.2740% | 1829.763000 | 1834.784100 | +5.021100 |
| 20/10/2020 | +0.0435% | 1828.967000 | 1829.763000 | +0.796000 |
| 19/10/2020 | -0.3719% | 1835.782300 | 1828.967000 | -6.815300 |
| 16/10/2020 | -0.3442% | 1842.112600 | 1835.782300 | -6.330300 |
| 15/10/2020 | -0.4248% | 1849.954900 | 1842.112600 | -7.842300 |
| 14/10/2020 | +0.1353% | 1847.454300 | 1849.954900 | +2.500600 |
| 13/10/2020 | +0.5286% | 1837.714900 | 1847.454300 | +9.739400 |
| 09/10/2020 | +0.3633% | 1831.051300 | 1837.714900 | +6.663600 |
| 08/10/2020 | +0.6193% | 1819.746000 | 1831.051300 | +11.305300 |
| 07/10/2020 | +0.0339% | 1819.129300 | 1819.746000 | +0.616700 |
| 06/10/2020 | +0.3097% | 1813.504600 | 1819.129300 | +5.624700 |
| 05/10/2020 | +0.5129% | 1804.226100 | 1813.504600 | +9.278500 |
| 02/10/2020 | +0.3758% | 1797.459400 | 1804.226100 | +6.766700 |
| 01/10/2020 | +0.0441% | 1796.666100 | 1797.459400 | +0.793300 |
| 30/09/2020 | +0.6215% | 1785.534300 | 1796.666100 | +11.131800 |
| 29/09/2020 | -0.0439% | 1786.318000 | 1785.534300 | -0.783700 |
| 28/09/2020 | +0.2960% | 1781.038500 | 1786.318000 | +5.279500 |
| 25/09/2020 | -0.1497% | 1783.706900 | 1781.038500 | -2.668400 |
| 24/09/2020 | -0.1929% | 1787.150100 | 1783.706900 | -3.443200 |
| 23/09/2020 | +0.2622% | 1782.469500 | 1787.150100 | +4.680600 |
| 22/09/2020 | -0.3141% | 1788.076600 | 1782.469500 | -5.607100 |
| 21/09/2020 | -0.6464% | 1799.671500 | 1788.076600 | -11.594900 |
| 17/09/2020 | -0.1853% | 1803.008600 | 1799.671500 | -3.337100 |
| 16/09/2020 | +0.2889% | 1797.807500 | 1803.008600 | +5.201100 |
| 15/09/2020 | -0.0582% | 1798.854300 | 1797.807500 | -1.046800 |
| 14/09/2020 | +0.3031% | 1793.410200 | 1798.854300 | +5.444100 |
| 11/09/2020 | +0.2197% | 1789.474800 | 1793.410200 | +3.935400 |
| 10/09/2020 | -0.2926% | 1794.718300 | 1789.474800 | -5.243500 |
| 09/09/2020 | -0.6795% | 1806.955500 | 1794.718300 | -12.237200 |
| 08/09/2020 | -0.1883% | 1810.361600 | 1806.955500 | -3.406100 |
| 07/09/2020 | -0.0421% | 1811.124400 | 1810.361600 | -0.762800 |
| 04/09/2020 | -0.9130% | 1827.735300 | 1811.124400 | -16.610900 |
| 03/09/2020 | -0.2002% | 1831.399000 | 1827.735300 | -3.663700 |
| 02/09/2020 | +0.6328% | 1819.845700 | 1831.399000 | +11.553300 |
| 01/09/2020 | -0.0316% | 1820.421400 | 1819.845700 | -0.575700 |
| 31/08/2020 | -0.7305% | 1833.768800 | 1820.421400 | -13.347400 |
| 28/08/2020 | -0.2114% | 1837.650100 | 1833.768800 | -3.881300 |
| 27/08/2020 | +0.1589% | 1834.732700 | 1837.650100 | +2.917400 |
| 26/08/2020 | +0.3760% | 1827.847900 | 1834.732700 | +6.884800 |
| 25/08/2020 | -0.0559% | 1828.870600 | 1827.847900 | -1.022700 |
| 24/08/2020 | +0.3079% | 1823.248000 | 1828.870600 | +5.622600 |
| 21/08/2020 | +0.4767% | 1814.576600 | 1823.248000 | +8.671400 |
| 20/08/2020 | -0.2593% | 1819.287600 | 1814.576600 | -4.711000 |
| 19/08/2020 | -0.8033% | 1833.961500 | 1819.287600 | -14.673900 |
| 18/08/2020 | +0.0076% | 1833.822200 | 1833.961500 | +0.139300 |
| 17/08/2020 | +0.4212% | 1826.114500 | 1833.822200 | +7.707700 |
| 14/08/2020 | +0.2196% | 1822.108700 | 1826.114500 | +4.005800 |
| 13/08/2020 | +0.1773% | 1818.880100 | 1822.108700 | +3.228600 |
| 12/08/2020 | +0.1108% | 1816.866100 | 1818.880100 | +2.014000 |
| 11/08/2020 | +0.0709% | 1815.577600 | 1816.866100 | +1.288500 |
| 10/08/2020 | +0.5609% | 1805.423300 | 1815.577600 | +10.154300 |
| 07/08/2020 | +0.1919% | 1801.961800 | 1805.423300 | +3.461500 |
| 06/08/2020 | +0.3401% | 1795.843800 | 1801.961800 | +6.118000 |
| 05/08/2020 | +1.0181% | 1777.653800 | 1795.843800 | +18.190000 |
| 04/08/2020 | +0.5466% | 1767.964300 | 1777.653800 | +9.689500 |
| 03/08/2020 | +0.3435% | 1761.901300 | 1767.964300 | +6.063000 |
| 31/07/2020 | +0.1002% | 1760.137100 | 1761.901300 | +1.764200 |
| 30/07/2020 | -0.5408% | 1769.681600 | 1760.137100 | -9.544500 |
| 29/07/2020 | -0.5953% | 1780.248800 | 1769.681600 | -10.567200 |
| 28/07/2020 | +0.3023% | 1774.875600 | 1780.248800 | +5.373200 |
| 27/07/2020 | +0.2881% | 1769.769000 | 1774.875600 | +5.106600 |
| 24/07/2020 | -0.3959% | 1776.790100 | 1769.769000 | -7.021100 |
| 23/07/2020 | +0.2057% | 1773.139200 | 1776.790100 | +3.650900 |
| 22/07/2020 | -0.4486% | 1781.111700 | 1773.139200 | -7.972500 |
| 21/07/2020 | +0.3830% | 1774.302300 | 1781.111700 | +6.809400 |
| 20/07/2020 | +0.0128% | 1774.074800 | 1774.302300 | +0.227500 |
| 17/07/2020 | -0.5582% | 1784.005100 | 1774.074800 | -9.930300 |
| 15/07/2020 | +0.0997% | 1782.226900 | 1784.005100 | +1.778200 |
| 14/07/2020 | -0.4192% | 1789.712800 | 1782.226900 | -7.485900 |
| 13/07/2020 | +0.2985% | 1784.378800 | 1789.712800 | +5.334000 |
| 10/07/2020 | +0.4584% | 1776.217200 | 1784.378800 | +8.161600 |
| 09/07/2020 | -0.4063% | 1783.447800 | 1776.217200 | -7.230600 |
| 08/07/2020 | -0.4839% | 1792.099100 | 1783.447800 | -8.651300 |
| 07/07/2020 | -0.1045% | 1793.973000 | 1792.099100 | -1.873900 |
| 06/07/2020 | +0.7780% | 1780.070200 | 1793.973000 | +13.902800 |
| 03/07/2020 | +0.2589% | 1775.468200 | 1780.070200 | +4.602000 |
| 02/07/2020 | +0.2680% | 1770.716500 | 1775.468200 | +4.751700 |
| 01/07/2020 | +0.1202% | 1768.589700 | 1770.716500 | +2.126800 |
| 30/06/2020 | +0.1172% | 1766.517900 | 1768.589700 | +2.071800 |
| 26/06/2020 | -0.0787% | 1767.908300 | 1766.517900 | -1.390400 |
| 25/06/2020 | -0.4937% | 1776.658800 | 1767.908300 | -8.750500 |
| 24/06/2020 | -0.1989% | 1780.196500 | 1776.658800 | -3.537700 |
| 23/06/2020 | +0.6662% | 1768.375400 | 1780.196500 | +11.821100 |
| 22/06/2020 | -0.1732% | 1771.440900 | 1768.375400 | -3.065500 |
| 19/06/2020 | +0.7462% | 1758.272300 | 1771.440900 | +13.168600 |
| 18/06/2020 | +0.9156% | 1742.247800 | 1758.272300 | +16.024500 |
| 17/06/2020 | +1.6281% | 1714.111700 | 1742.247800 | +28.136100 |
| 16/06/2020 | +0.0074% | 1713.984600 | 1714.111700 | +0.127100 |
| 15/06/2020 | -0.4319% | 1721.403000 | 1713.984600 | -7.418400 |
| 12/06/2020 | -0.1199% | 1723.467400 | 1721.403000 | -2.064400 |
| 11/06/2020 | -0.2770% | 1728.248600 | 1723.467400 | -4.781200 |
| 10/06/2020 | -0.1706% | 1731.199200 | 1728.248600 | -2.950600 |
| 09/06/2020 | +0.1518% | 1728.572600 | 1731.199200 | +2.626600 |
| 08/06/2020 | +0.6764% | 1716.920500 | 1728.572600 | +11.652100 |
| 05/06/2020 | +0.1289% | 1714.709400 | 1716.920500 | +2.211100 |
| 04/06/2020 | +0.6802% | 1703.085200 | 1714.709400 | +11.624200 |
Mostrando 1301 -
1400
de 1506 registros