Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0581%
Máximo
1.5420%
Mínimo
-0.9130%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.0164% | 1875.796500 | 1875.489100 | -0.307400 |
| 18/12/2020 | -0.0728% | 1877.162800 | 1875.796500 | -1.366300 |
| 17/12/2020 | -0.2329% | 1881.539200 | 1877.162800 | -4.376400 |
| 16/12/2020 | +0.5940% | 1870.396500 | 1881.539200 | +11.142700 |
| 15/12/2020 | +0.2936% | 1864.913900 | 1870.396500 | +5.482600 |
| 14/12/2020 | -0.1936% | 1868.528400 | 1864.913900 | -3.614500 |
| 11/12/2020 | -0.3435% | 1874.958500 | 1868.528400 | -6.430100 |
| 10/12/2020 | -0.1823% | 1878.380100 | 1874.958500 | -3.421600 |
| 09/12/2020 | -0.0843% | 1879.964100 | 1878.380100 | -1.584000 |
| 07/12/2020 | -0.3976% | 1887.453200 | 1879.964100 | -7.489100 |
| 04/12/2020 | +0.1114% | 1885.351000 | 1887.453200 | +2.102200 |
| 03/12/2020 | +0.1724% | 1882.102800 | 1885.351000 | +3.248200 |
| 02/12/2020 | -0.2185% | 1886.220400 | 1882.102800 | -4.117600 |
| 01/12/2020 | +0.2827% | 1880.896200 | 1886.220400 | +5.324200 |
| 30/11/2020 | -0.5784% | 1891.806300 | 1880.896200 | -10.910100 |
| 27/11/2020 | +0.1854% | 1888.301300 | 1891.806300 | +3.505000 |
| 26/11/2020 | -0.0329% | 1888.922400 | 1888.301300 | -0.621100 |
| 25/11/2020 | -0.4739% | 1897.895200 | 1888.922400 | -8.972800 |
| 24/11/2020 | +0.8973% | 1880.940900 | 1897.895200 | +16.954300 |
| 23/11/2020 | +0.5634% | 1870.373400 | 1880.940900 | +10.567500 |
| 20/11/2020 | +0.4921% | 1861.191600 | 1870.373400 | +9.181800 |
| 19/11/2020 | -0.3018% | 1866.817900 | 1861.191600 | -5.626300 |
| 18/11/2020 | -0.4022% | 1874.340700 | 1866.817900 | -7.522800 |
| 17/11/2020 | +0.0128% | 1874.101600 | 1874.340700 | +0.239100 |
| 16/11/2020 | +0.7543% | 1860.018000 | 1874.101600 | +14.083600 |
| 13/11/2020 | +1.1101% | 1839.484300 | 1860.018000 | +20.533700 |
| 12/11/2020 | -0.0186% | 1839.825700 | 1839.484300 | -0.341400 |
| 11/11/2020 | -0.6067% | 1851.022600 | 1839.825700 | -11.196900 |
| 10/11/2020 | +0.0233% | 1850.591800 | 1851.022600 | +0.430800 |
| 09/11/2020 | +0.8416% | 1835.082600 | 1850.591800 | +15.509200 |
| 06/11/2020 | +1.2187% | 1812.853400 | 1835.082600 | +22.229200 |
| 05/11/2020 | +1.5420% | 1785.113200 | 1812.853400 | +27.740200 |
| 04/11/2020 | +0.6752% | 1773.100500 | 1785.113200 | +12.012700 |
| 03/11/2020 | -0.1665% | 1776.055300 | 1773.100500 | -2.954800 |
| 02/11/2020 | +0.1988% | 1772.527900 | 1776.055300 | +3.527400 |
| 30/10/2020 | -0.6504% | 1784.093700 | 1772.527900 | -11.565800 |
| 29/10/2020 | -0.6145% | 1795.090600 | 1784.093700 | -10.996900 |
| 28/10/2020 | -0.5779% | 1805.494300 | 1795.090600 | -10.403700 |
| 27/10/2020 | -0.4490% | 1813.619800 | 1805.494300 | -8.125500 |
| 26/10/2020 | -0.5354% | 1823.355600 | 1813.619800 | -9.735800 |
| 23/10/2020 | -0.3771% | 1830.244800 | 1823.355600 | -6.889200 |
| 22/10/2020 | -0.2477% | 1834.784100 | 1830.244800 | -4.539300 |
| 21/10/2020 | +0.2740% | 1829.763000 | 1834.784100 | +5.021100 |
| 20/10/2020 | +0.0435% | 1828.967000 | 1829.763000 | +0.796000 |
| 19/10/2020 | -0.3719% | 1835.782300 | 1828.967000 | -6.815300 |
| 16/10/2020 | -0.3442% | 1842.112600 | 1835.782300 | -6.330300 |
| 15/10/2020 | -0.4248% | 1849.954900 | 1842.112600 | -7.842300 |
| 14/10/2020 | +0.1353% | 1847.454300 | 1849.954900 | +2.500600 |
| 13/10/2020 | +0.5286% | 1837.714900 | 1847.454300 | +9.739400 |
| 09/10/2020 | +0.3633% | 1831.051300 | 1837.714900 | +6.663600 |
| 08/10/2020 | +0.6193% | 1819.746000 | 1831.051300 | +11.305300 |
| 07/10/2020 | +0.0339% | 1819.129300 | 1819.746000 | +0.616700 |
| 06/10/2020 | +0.3097% | 1813.504600 | 1819.129300 | +5.624700 |
| 05/10/2020 | +0.5129% | 1804.226100 | 1813.504600 | +9.278500 |
| 02/10/2020 | +0.3758% | 1797.459400 | 1804.226100 | +6.766700 |
| 01/10/2020 | +0.0441% | 1796.666100 | 1797.459400 | +0.793300 |
| 30/09/2020 | +0.6215% | 1785.534300 | 1796.666100 | +11.131800 |
| 29/09/2020 | -0.0439% | 1786.318000 | 1785.534300 | -0.783700 |
| 28/09/2020 | +0.2960% | 1781.038500 | 1786.318000 | +5.279500 |
| 25/09/2020 | -0.1497% | 1783.706900 | 1781.038500 | -2.668400 |
| 24/09/2020 | -0.1929% | 1787.150100 | 1783.706900 | -3.443200 |
| 23/09/2020 | +0.2622% | 1782.469500 | 1787.150100 | +4.680600 |
| 22/09/2020 | -0.3141% | 1788.076600 | 1782.469500 | -5.607100 |
| 21/09/2020 | -0.6464% | 1799.671500 | 1788.076600 | -11.594900 |
| 17/09/2020 | -0.1853% | 1803.008600 | 1799.671500 | -3.337100 |
| 16/09/2020 | +0.2889% | 1797.807500 | 1803.008600 | +5.201100 |
| 15/09/2020 | -0.0582% | 1798.854300 | 1797.807500 | -1.046800 |
| 14/09/2020 | +0.3031% | 1793.410200 | 1798.854300 | +5.444100 |
| 11/09/2020 | +0.2197% | 1789.474800 | 1793.410200 | +3.935400 |
| 10/09/2020 | -0.2926% | 1794.718300 | 1789.474800 | -5.243500 |
| 09/09/2020 | -0.6795% | 1806.955500 | 1794.718300 | -12.237200 |
| 08/09/2020 | -0.1883% | 1810.361600 | 1806.955500 | -3.406100 |
| 07/09/2020 | -0.0421% | 1811.124400 | 1810.361600 | -0.762800 |
| 04/09/2020 | -0.9130% | 1827.735300 | 1811.124400 | -16.610900 |
| 03/09/2020 | -0.2002% | 1831.399000 | 1827.735300 | -3.663700 |
| 02/09/2020 | +0.6328% | 1819.845700 | 1831.399000 | +11.553300 |
| 01/09/2020 | -0.0316% | 1820.421400 | 1819.845700 | -0.575700 |
| 31/08/2020 | -0.7305% | 1833.768800 | 1820.421400 | -13.347400 |
| 28/08/2020 | -0.2114% | 1837.650100 | 1833.768800 | -3.881300 |
| 27/08/2020 | +0.1589% | 1834.732700 | 1837.650100 | +2.917400 |
| 26/08/2020 | +0.3760% | 1827.847900 | 1834.732700 | +6.884800 |
| 25/08/2020 | -0.0559% | 1828.870600 | 1827.847900 | -1.022700 |
| 24/08/2020 | +0.3079% | 1823.248000 | 1828.870600 | +5.622600 |
| 21/08/2020 | +0.4767% | 1814.576600 | 1823.248000 | +8.671400 |
| 20/08/2020 | -0.2593% | 1819.287600 | 1814.576600 | -4.711000 |
| 19/08/2020 | -0.8033% | 1833.961500 | 1819.287600 | -14.673900 |
| 18/08/2020 | +0.0076% | 1833.822200 | 1833.961500 | +0.139300 |
| 17/08/2020 | +0.4212% | 1826.114500 | 1833.822200 | +7.707700 |
| 14/08/2020 | +0.2196% | 1822.108700 | 1826.114500 | +4.005800 |
| 13/08/2020 | +0.1773% | 1818.880100 | 1822.108700 | +3.228600 |
| 12/08/2020 | +0.1108% | 1816.866100 | 1818.880100 | +2.014000 |
| 11/08/2020 | +0.0709% | 1815.577600 | 1816.866100 | +1.288500 |
| 10/08/2020 | +0.5609% | 1805.423300 | 1815.577600 | +10.154300 |
| 07/08/2020 | +0.1919% | 1801.961800 | 1805.423300 | +3.461500 |
| 06/08/2020 | +0.3401% | 1795.843800 | 1801.961800 | +6.118000 |
| 05/08/2020 | +1.0181% | 1777.653800 | 1795.843800 | +18.190000 |
| 04/08/2020 | +0.5466% | 1767.964300 | 1777.653800 | +9.689500 |
| 03/08/2020 | +0.3435% | 1761.901300 | 1767.964300 | +6.063000 |
| 31/07/2020 | +0.1002% | 1760.137100 | 1761.901300 | +1.764200 |
| 30/07/2020 | -0.5408% | 1769.681600 | 1760.137100 | -9.544500 |
Mostrando 1301 -
1400
de 1544 registros