Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.1218%
Máximo
2.4266%
Mínimo
-3.1697%
Total Días
77
Días +
41
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.8800% | 1680.732600 | 1666.007100 | -14.725500 |
| 20/04/2020 | +0.4677% | 1672.890300 | 1680.732600 | +7.842300 |
| 17/04/2020 | +0.6254% | 1662.461500 | 1672.890300 | +10.428800 |
| 16/04/2020 | -0.5967% | 1672.411100 | 1662.461500 | -9.949600 |
| 15/04/2020 | +0.4327% | 1665.189500 | 1672.411100 | +7.221600 |
| 14/04/2020 | +1.0796% | 1647.308800 | 1665.189500 | +17.880700 |
| 13/04/2020 | +0.6259% | 1637.030700 | 1647.308800 | +10.278100 |
| 09/04/2020 | +0.1961% | 1633.823500 | 1637.030700 | +3.207200 |
| 08/04/2020 | +0.9196% | 1618.867700 | 1633.823500 | +14.955800 |
| 07/04/2020 | +1.2525% | 1598.717300 | 1618.867700 | +20.150400 |
| 06/04/2020 | +0.3816% | 1592.627700 | 1598.717300 | +6.089600 |
| 03/04/2020 | +0.1080% | 1590.908500 | 1592.627700 | +1.719200 |
| 02/04/2020 | -0.2193% | 1594.401500 | 1590.908500 | -3.493000 |
| 01/04/2020 | -0.2951% | 1599.114200 | 1594.401500 | -4.712700 |
| 31/03/2020 | +1.1056% | 1581.532300 | 1599.114200 | +17.581900 |
| 30/03/2020 | +0.5299% | 1573.173600 | 1581.532300 | +8.358700 |
| 27/03/2020 | +0.4071% | 1566.781800 | 1573.173600 | +6.391800 |
| 26/03/2020 | +2.0857% | 1534.442100 | 1566.781800 | +32.339700 |
| 25/03/2020 | +2.4266% | 1497.655700 | 1534.442100 | +36.786400 |
| 24/03/2020 | -0.8250% | 1510.062700 | 1497.655700 | -12.407000 |
| 23/03/2020 | +0.3945% | 1504.116500 | 1510.062700 | +5.946200 |
| 20/03/2020 | -2.1092% | 1536.179000 | 1504.116500 | -32.062500 |
| 19/03/2020 | -1.4997% | 1559.390500 | 1536.179000 | -23.211500 |
| 18/03/2020 | -1.9687% | 1590.394200 | 1559.390500 | -31.003700 |
| 17/03/2020 | -2.5765% | 1631.903900 | 1590.394200 | -41.509700 |
| 16/03/2020 | -0.4639% | 1639.492700 | 1631.903900 | -7.588800 |
| 13/03/2020 | -3.1697% | 1692.292600 | 1639.492700 | -52.799900 |
| 12/03/2020 | -2.8701% | 1741.566300 | 1692.292600 | -49.273700 |
| 11/03/2020 | -0.1745% | 1744.607400 | 1741.566300 | -3.041100 |
| 10/03/2020 | -2.2393% | 1784.115500 | 1744.607400 | -39.508100 |
| 09/03/2020 | -1.1978% | 1805.614000 | 1784.115500 | -21.498500 |
| 06/03/2020 | -1.0845% | 1825.302700 | 1805.614000 | -19.688700 |
| 05/03/2020 | +0.8457% | 1809.930400 | 1825.302700 | +15.372300 |
| 04/03/2020 | +0.6882% | 1797.517800 | 1809.930400 | +12.412600 |
| 03/03/2020 | +0.2199% | 1793.569200 | 1797.517800 | +3.948600 |
| 02/03/2020 | +0.5577% | 1783.594300 | 1793.569200 | +9.974900 |
| 28/02/2020 | -1.5876% | 1812.137400 | 1783.594300 | -28.543100 |
| 27/02/2020 | -0.7263% | 1825.346700 | 1812.137400 | -13.209300 |
| 26/02/2020 | -0.4654% | 1833.861800 | 1825.346700 | -8.515100 |
| 25/02/2020 | -0.6283% | 1845.420500 | 1833.861800 | -11.558700 |
| 24/02/2020 | -1.1847% | 1867.414000 | 1845.420500 | -21.993500 |
| 21/02/2020 | -0.1888% | 1870.943500 | 1867.414000 | -3.529500 |
| 20/02/2020 | +0.0603% | 1869.814900 | 1870.943500 | +1.128600 |
| 19/02/2020 | +0.0884% | 1868.162500 | 1869.814900 | +1.652400 |
| 18/02/2020 | -0.2454% | 1872.753100 | 1868.162500 | -4.590600 |
| 17/02/2020 | -0.0314% | 1873.340900 | 1872.753100 | -0.587800 |
| 14/02/2020 | -0.1557% | 1876.259500 | 1873.340900 | -2.918600 |
| 13/02/2020 | +0.2895% | 1870.835900 | 1876.259500 | +5.423600 |
| 12/02/2020 | +0.0804% | 1869.331900 | 1870.835900 | +1.504000 |
| 11/02/2020 | +0.1931% | 1865.726100 | 1869.331900 | +3.605800 |
| 10/02/2020 | +0.0796% | 1864.241000 | 1865.726100 | +1.485100 |
| 07/02/2020 | +0.3300% | 1858.099900 | 1864.241000 | +6.141100 |
| 06/02/2020 | +0.3388% | 1851.815200 | 1858.099900 | +6.284700 |
| 05/02/2020 | +0.1420% | 1849.186800 | 1851.815200 | +2.628400 |
| 04/02/2020 | +0.3461% | 1842.797100 | 1849.186800 | +6.389700 |
| 03/02/2020 | -0.3870% | 1849.942200 | 1842.797100 | -7.145100 |
| 31/01/2020 | -0.2889% | 1855.293500 | 1849.942200 | -5.351300 |
| 30/01/2020 | +0.0555% | 1854.263200 | 1855.293500 | +1.030300 |
| 29/01/2020 | -0.1294% | 1856.663300 | 1854.263200 | -2.400100 |
| 28/01/2020 | -0.0225% | 1857.081200 | 1856.663300 | -0.417900 |
| 27/01/2020 | -0.0759% | 1858.491500 | 1857.081200 | -1.410300 |
| 24/01/2020 | +0.2482% | 1853.884300 | 1858.491500 | +4.607200 |
| 23/01/2020 | -0.3451% | 1860.292700 | 1853.884300 | -6.408400 |
| 22/01/2020 | +0.1825% | 1856.901600 | 1860.292700 | +3.391100 |
| 21/01/2020 | -0.4850% | 1865.929600 | 1856.901600 | -9.028000 |
| 20/01/2020 | -0.2010% | 1869.683400 | 1865.929600 | -3.753800 |
| 17/01/2020 | +0.0960% | 1867.890100 | 1869.683400 | +1.793300 |
| 16/01/2020 | +0.2031% | 1864.100800 | 1867.890100 | +3.789300 |
| 15/01/2020 | -0.0924% | 1865.823200 | 1864.100800 | -1.722400 |
| 14/01/2020 | -0.2568% | 1870.619900 | 1865.823200 | -4.796700 |
| 13/01/2020 | +0.6224% | 1859.012900 | 1870.619900 | +11.607000 |
| 10/01/2020 | +0.6045% | 1847.808600 | 1859.012900 | +11.204300 |
| 09/01/2020 | +0.2041% | 1844.040700 | 1847.808600 | +3.767900 |
| 08/01/2020 | -0.4138% | 1851.687000 | 1844.040700 | -7.646300 |
| 07/01/2020 | +0.2758% | 1846.587400 | 1851.687000 | +5.099600 |
| 06/01/2020 | +0.5674% | 1836.139800 | 1846.587400 | +10.447600 |
| 03/01/2020 | +0.3455% | 1829.806400 | 1836.139800 | +6.333400 |
Mostrando 1401 -
1477
de 1477 registros