Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0225%
Máximo
2.4266%
Mínimo
-3.1697%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -0.5953% | 1780.248800 | 1769.681600 | -10.567200 |
| 28/07/2020 | +0.3023% | 1774.875600 | 1780.248800 | +5.373200 |
| 27/07/2020 | +0.2881% | 1769.769000 | 1774.875600 | +5.106600 |
| 24/07/2020 | -0.3959% | 1776.790100 | 1769.769000 | -7.021100 |
| 23/07/2020 | +0.2057% | 1773.139200 | 1776.790100 | +3.650900 |
| 22/07/2020 | -0.4486% | 1781.111700 | 1773.139200 | -7.972500 |
| 21/07/2020 | +0.3830% | 1774.302300 | 1781.111700 | +6.809400 |
| 20/07/2020 | +0.0128% | 1774.074800 | 1774.302300 | +0.227500 |
| 17/07/2020 | -0.5582% | 1784.005100 | 1774.074800 | -9.930300 |
| 15/07/2020 | +0.0997% | 1782.226900 | 1784.005100 | +1.778200 |
| 14/07/2020 | -0.4192% | 1789.712800 | 1782.226900 | -7.485900 |
| 13/07/2020 | +0.2985% | 1784.378800 | 1789.712800 | +5.334000 |
| 10/07/2020 | +0.4584% | 1776.217200 | 1784.378800 | +8.161600 |
| 09/07/2020 | -0.4063% | 1783.447800 | 1776.217200 | -7.230600 |
| 08/07/2020 | -0.4839% | 1792.099100 | 1783.447800 | -8.651300 |
| 07/07/2020 | -0.1045% | 1793.973000 | 1792.099100 | -1.873900 |
| 06/07/2020 | +0.7780% | 1780.070200 | 1793.973000 | +13.902800 |
| 03/07/2020 | +0.2589% | 1775.468200 | 1780.070200 | +4.602000 |
| 02/07/2020 | +0.2680% | 1770.716500 | 1775.468200 | +4.751700 |
| 01/07/2020 | +0.1202% | 1768.589700 | 1770.716500 | +2.126800 |
| 30/06/2020 | +0.1172% | 1766.517900 | 1768.589700 | +2.071800 |
| 26/06/2020 | -0.0787% | 1767.908300 | 1766.517900 | -1.390400 |
| 25/06/2020 | -0.4937% | 1776.658800 | 1767.908300 | -8.750500 |
| 24/06/2020 | -0.1989% | 1780.196500 | 1776.658800 | -3.537700 |
| 23/06/2020 | +0.6662% | 1768.375400 | 1780.196500 | +11.821100 |
| 22/06/2020 | -0.1732% | 1771.440900 | 1768.375400 | -3.065500 |
| 19/06/2020 | +0.7462% | 1758.272300 | 1771.440900 | +13.168600 |
| 18/06/2020 | +0.9156% | 1742.247800 | 1758.272300 | +16.024500 |
| 17/06/2020 | +1.6281% | 1714.111700 | 1742.247800 | +28.136100 |
| 16/06/2020 | +0.0074% | 1713.984600 | 1714.111700 | +0.127100 |
| 15/06/2020 | -0.4319% | 1721.403000 | 1713.984600 | -7.418400 |
| 12/06/2020 | -0.1199% | 1723.467400 | 1721.403000 | -2.064400 |
| 11/06/2020 | -0.2770% | 1728.248600 | 1723.467400 | -4.781200 |
| 10/06/2020 | -0.1706% | 1731.199200 | 1728.248600 | -2.950600 |
| 09/06/2020 | +0.1518% | 1728.572600 | 1731.199200 | +2.626600 |
| 08/06/2020 | +0.6764% | 1716.920500 | 1728.572600 | +11.652100 |
| 05/06/2020 | +0.1289% | 1714.709400 | 1716.920500 | +2.211100 |
| 04/06/2020 | +0.6802% | 1703.085200 | 1714.709400 | +11.624200 |
| 03/06/2020 | +0.3249% | 1697.560300 | 1703.085200 | +5.524900 |
| 02/06/2020 | +0.2727% | 1692.937400 | 1697.560300 | +4.622900 |
| 01/06/2020 | -0.0105% | 1693.115900 | 1692.937400 | -0.178500 |
| 29/05/2020 | -0.2743% | 1697.767300 | 1693.115900 | -4.651400 |
| 28/05/2020 | -0.0492% | 1698.602100 | 1697.767300 | -0.834800 |
| 27/05/2020 | +0.8367% | 1684.448800 | 1698.602100 | +14.153300 |
| 26/05/2020 | +0.4767% | 1676.437800 | 1684.448800 | +8.011000 |
| 25/05/2020 | +0.4172% | 1669.458400 | 1676.437800 | +6.979400 |
| 22/05/2020 | -0.5999% | 1679.504400 | 1669.458400 | -10.046000 |
| 20/05/2020 | +0.0754% | 1678.238000 | 1679.504400 | +1.266400 |
| 19/05/2020 | +0.4974% | 1669.910800 | 1678.238000 | +8.327200 |
| 18/05/2020 | +0.9830% | 1653.576200 | 1669.910800 | +16.334600 |
| 15/05/2020 | +0.1961% | 1650.335900 | 1653.576200 | +3.240300 |
| 14/05/2020 | -0.4683% | 1658.082800 | 1650.335900 | -7.746900 |
| 13/05/2020 | -0.5991% | 1668.046100 | 1658.082800 | -9.963300 |
| 12/05/2020 | -0.1650% | 1670.800500 | 1668.046100 | -2.754400 |
| 11/05/2020 | -0.0484% | 1671.609800 | 1670.800500 | -0.809300 |
| 08/05/2020 | -0.1324% | 1673.825300 | 1671.609800 | -2.215500 |
| 07/05/2020 | +0.0566% | 1672.878800 | 1673.825300 | +0.946500 |
| 06/05/2020 | +0.6077% | 1662.743000 | 1672.878800 | +10.135800 |
| 05/05/2020 | +0.1197% | 1660.753300 | 1662.743000 | +1.989700 |
| 04/05/2020 | -1.4138% | 1684.399600 | 1660.753300 | -23.646300 |
| 30/04/2020 | +0.1587% | 1681.727800 | 1684.399600 | +2.671800 |
| 29/04/2020 | -0.0329% | 1682.281500 | 1681.727800 | -0.553700 |
| 28/04/2020 | +0.3764% | 1675.961600 | 1682.281500 | +6.319900 |
| 27/04/2020 | +0.6034% | 1665.879400 | 1675.961600 | +10.082200 |
| 24/04/2020 | -0.3921% | 1672.424000 | 1665.879400 | -6.544600 |
| 23/04/2020 | +0.5152% | 1663.830100 | 1672.424000 | +8.593900 |
| 22/04/2020 | -0.1308% | 1666.007100 | 1663.830100 | -2.177000 |
| 21/04/2020 | -0.8800% | 1680.732600 | 1666.007100 | -14.725500 |
| 20/04/2020 | +0.4677% | 1672.890300 | 1680.732600 | +7.842300 |
| 17/04/2020 | +0.6254% | 1662.461500 | 1672.890300 | +10.428800 |
| 16/04/2020 | -0.5967% | 1672.411100 | 1662.461500 | -9.949600 |
| 15/04/2020 | +0.4327% | 1665.189500 | 1672.411100 | +7.221600 |
| 14/04/2020 | +1.0796% | 1647.308800 | 1665.189500 | +17.880700 |
| 13/04/2020 | +0.6259% | 1637.030700 | 1647.308800 | +10.278100 |
| 09/04/2020 | +0.1961% | 1633.823500 | 1637.030700 | +3.207200 |
| 08/04/2020 | +0.9196% | 1618.867700 | 1633.823500 | +14.955800 |
| 07/04/2020 | +1.2525% | 1598.717300 | 1618.867700 | +20.150400 |
| 06/04/2020 | +0.3816% | 1592.627700 | 1598.717300 | +6.089600 |
| 03/04/2020 | +0.1080% | 1590.908500 | 1592.627700 | +1.719200 |
| 02/04/2020 | -0.2193% | 1594.401500 | 1590.908500 | -3.493000 |
| 01/04/2020 | -0.2951% | 1599.114200 | 1594.401500 | -4.712700 |
| 31/03/2020 | +1.1056% | 1581.532300 | 1599.114200 | +17.581900 |
| 30/03/2020 | +0.5299% | 1573.173600 | 1581.532300 | +8.358700 |
| 27/03/2020 | +0.4071% | 1566.781800 | 1573.173600 | +6.391800 |
| 26/03/2020 | +2.0857% | 1534.442100 | 1566.781800 | +32.339700 |
| 25/03/2020 | +2.4266% | 1497.655700 | 1534.442100 | +36.786400 |
| 24/03/2020 | -0.8250% | 1510.062700 | 1497.655700 | -12.407000 |
| 23/03/2020 | +0.3945% | 1504.116500 | 1510.062700 | +5.946200 |
| 20/03/2020 | -2.1092% | 1536.179000 | 1504.116500 | -32.062500 |
| 19/03/2020 | -1.4997% | 1559.390500 | 1536.179000 | -23.211500 |
| 18/03/2020 | -1.9687% | 1590.394200 | 1559.390500 | -31.003700 |
| 17/03/2020 | -2.5765% | 1631.903900 | 1590.394200 | -41.509700 |
| 16/03/2020 | -0.4639% | 1639.492700 | 1631.903900 | -7.588800 |
| 13/03/2020 | -3.1697% | 1692.292600 | 1639.492700 | -52.799900 |
| 12/03/2020 | -2.8701% | 1741.566300 | 1692.292600 | -49.273700 |
| 11/03/2020 | -0.1745% | 1744.607400 | 1741.566300 | -3.041100 |
| 10/03/2020 | -2.2393% | 1784.115500 | 1744.607400 | -39.508100 |
| 09/03/2020 | -1.1978% | 1805.614000 | 1784.115500 | -21.498500 |
| 06/03/2020 | -1.0845% | 1825.302700 | 1805.614000 | -19.688700 |
| 05/03/2020 | +0.8457% | 1809.930400 | 1825.302700 | +15.372300 |
Mostrando 1401 -
1500
de 1544 registros