Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.1003%
Máximo
2.7331%
Mínimo
-1.8076%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.3602% | 1324.086000 | 1319.324900 | -4.761100 |
| 09/08/2023 | +0.1481% | 1322.126400 | 1324.086000 | +1.959600 |
| 08/08/2023 | -0.3667% | 1326.984000 | 1322.126400 | -4.857600 |
| 07/08/2023 | +0.7422% | 1317.171700 | 1326.984000 | +9.812300 |
| 04/08/2023 | -0.4928% | 1323.678500 | 1317.171700 | -6.506800 |
| 03/08/2023 | +0.1118% | 1322.200100 | 1323.678500 | +1.478400 |
| 02/08/2023 | -1.3180% | 1339.742400 | 1322.200100 | -17.542300 |
| 01/08/2023 | -0.2625% | 1343.263300 | 1339.742400 | -3.520900 |
| 31/07/2023 | +2.1497% | 1314.695900 | 1343.263300 | +28.567400 |
| 28/07/2023 | +0.8917% | 1303.024500 | 1314.695900 | +11.671400 |
| 27/07/2023 | +0.2297% | 1300.035300 | 1303.024500 | +2.989200 |
| 26/07/2023 | -0.5030% | 1306.590600 | 1300.035300 | -6.555300 |
| 25/07/2023 | +1.8055% | 1283.211500 | 1306.590600 | +23.379100 |
| 24/07/2023 | +0.6564% | 1274.816600 | 1283.211500 | +8.394900 |
| 21/07/2023 | +1.6230% | 1254.293800 | 1274.816600 | +20.522800 |
| 20/07/2023 | -0.9849% | 1266.708900 | 1254.293800 | -12.415100 |
| 19/07/2023 | -0.6992% | 1275.596800 | 1266.708900 | -8.887900 |
| 18/07/2023 | -0.8098% | 1285.968500 | 1275.596800 | -10.371700 |
| 17/07/2023 | +0.5826% | 1278.498500 | 1285.968500 | +7.470000 |
| 14/07/2023 | +0.8999% | 1267.045300 | 1278.498500 | +11.453200 |
| 13/07/2023 | +0.8639% | 1256.146200 | 1267.045300 | +10.899100 |
| 12/07/2023 | +1.0126% | 1243.491200 | 1256.146200 | +12.655000 |
| 11/07/2023 | +1.3492% | 1226.827000 | 1243.491200 | +16.664200 |
| 10/07/2023 | +0.9760% | 1214.911800 | 1226.827000 | +11.915200 |
| 07/07/2023 | +0.2216% | 1212.222200 | 1214.911800 | +2.689600 |
| 06/07/2023 | -0.7778% | 1221.687300 | 1212.222200 | -9.465100 |
| 05/07/2023 | -0.6925% | 1230.177400 | 1221.687300 | -8.490100 |
| 04/07/2023 | -0.1298% | 1231.775800 | 1230.177400 | -1.598400 |
| 03/07/2023 | +0.8740% | 1221.057000 | 1231.775800 | +10.718800 |
| 30/06/2023 | +0.5806% | 1213.987700 | 1221.057000 | +7.069300 |
| 29/06/2023 | -0.2015% | 1216.436700 | 1213.987700 | -2.449000 |
| 28/06/2023 | -0.3817% | 1221.089100 | 1216.436700 | -4.652400 |
| 27/06/2023 | -1.0122% | 1233.511300 | 1221.089100 | -12.422200 |
| 23/06/2023 | -0.0797% | 1234.495300 | 1233.511300 | -0.984000 |
| 22/06/2023 | -0.3573% | 1238.914300 | 1234.495300 | -4.419000 |
| 20/06/2023 | +0.1174% | 1237.461200 | 1238.914300 | +1.453100 |
| 19/06/2023 | -0.2679% | 1240.781100 | 1237.461200 | -3.319900 |
| 16/06/2023 | -0.2416% | 1243.782300 | 1240.781100 | -3.001200 |
| 15/06/2023 | +0.5694% | 1236.720200 | 1243.782300 | +7.062100 |
| 14/06/2023 | -0.1604% | 1238.705700 | 1236.720200 | -1.985500 |
| 13/06/2023 | +0.5727% | 1231.632500 | 1238.705700 | +7.073200 |
| 12/06/2023 | +2.7331% | 1198.426600 | 1231.632500 | +33.205900 |
| 09/06/2023 | +0.1425% | 1196.719500 | 1198.426600 | +1.707100 |
| 08/06/2023 | -0.0426% | 1197.229800 | 1196.719500 | -0.510300 |
| 07/06/2023 | -0.0782% | 1198.166500 | 1197.229800 | -0.936700 |
| 06/06/2023 | +0.3683% | 1193.761200 | 1198.166500 | +4.405300 |
| 05/06/2023 | -0.1087% | 1195.059400 | 1193.761200 | -1.298200 |
| 02/06/2023 | +1.6058% | 1176.022600 | 1195.059400 | +19.036800 |
| 01/06/2023 | -0.0190% | 1176.246200 | 1176.022600 | -0.223600 |
| 31/05/2023 | -0.2861% | 1179.616800 | 1176.246200 | -3.370600 |
| 30/05/2023 | -0.2955% | 1183.107200 | 1179.616800 | -3.490400 |
| 29/05/2023 | -0.4362% | 1188.279400 | 1183.107200 | -5.172200 |
| 26/05/2023 | +0.2945% | 1184.785400 | 1188.279400 | +3.494000 |
| 25/05/2023 | -0.2438% | 1187.677000 | 1184.785400 | -2.891600 |
| 24/05/2023 | +0.0668% | 1186.883800 | 1187.677000 | +0.793200 |
| 23/05/2023 | -0.8353% | 1196.839900 | 1186.883800 | -9.956100 |
| 22/05/2023 | +0.9748% | 1185.229400 | 1196.839900 | +11.610500 |
| 19/05/2023 | +0.3962% | 1180.542300 | 1185.229400 | +4.687100 |
| 18/05/2023 | -0.3252% | 1184.387600 | 1180.542300 | -3.845300 |
| 17/05/2023 | +0.0489% | 1183.808200 | 1184.387600 | +0.579400 |
| 16/05/2023 | +1.2878% | 1168.660500 | 1183.808200 | +15.147700 |
| 15/05/2023 | +0.5335% | 1162.441900 | 1168.660500 | +6.218600 |
| 12/05/2023 | -1.8076% | 1183.645800 | 1162.441900 | -21.203900 |
| 11/05/2023 | +0.6331% | 1176.175800 | 1183.645800 | +7.470000 |
| 10/05/2023 | -0.5015% | 1182.089400 | 1176.175800 | -5.913600 |
| 09/05/2023 | -0.6111% | 1189.335800 | 1182.089400 | -7.246400 |
| 08/05/2023 | +0.3216% | 1185.516700 | 1189.335800 | +3.819100 |
| 05/05/2023 | +0.1452% | 1183.796300 | 1185.516700 | +1.720400 |
| 04/05/2023 | -0.0413% | 1184.284800 | 1183.796300 | -0.488500 |
| 03/05/2023 | -0.5606% | 1190.942100 | 1184.284800 | -6.657300 |
| 02/05/2023 | -0.1919% | 1193.230300 | 1190.942100 | -2.288200 |
| 28/04/2023 | +0.7410% | 1184.420700 | 1193.230300 | +8.809600 |
| 27/04/2023 | +0.3857% | 1179.860900 | 1184.420700 | +4.559800 |
| 26/04/2023 | -0.6135% | 1187.121600 | 1179.860900 | -7.260700 |
| 25/04/2023 | -1.5229% | 1205.338800 | 1187.121600 | -18.217200 |
| 24/04/2023 | +1.8877% | 1182.798700 | 1205.338800 | +22.540100 |
| 21/04/2023 | -0.4008% | 1187.548700 | 1182.798700 | -4.750000 |
| 20/04/2023 | -0.7653% | 1196.671400 | 1187.548700 | -9.122700 |
| 19/04/2023 | -1.0348% | 1209.118800 | 1196.671400 | -12.447400 |
| 18/04/2023 | -0.7408% | 1218.109300 | 1209.118800 | -8.990500 |
| 17/04/2023 | +0.9069% | 1207.111700 | 1218.109300 | +10.997600 |
| 14/04/2023 | -0.1582% | 1209.022900 | 1207.111700 | -1.911200 |
| 13/04/2023 | +0.0057% | 1208.954500 | 1209.022900 | +0.068400 |
| 12/04/2023 | -1.2937% | 1224.696200 | 1208.954500 | -15.741700 |
| 11/04/2023 | +0.0636% | 1223.917700 | 1224.696200 | +0.778500 |
| 10/04/2023 | +0.8759% | 1213.244000 | 1223.917700 | +10.673700 |
| 06/04/2023 | +0.4546% | 1207.741200 | 1213.244000 | +5.502800 |
| 05/04/2023 | -0.5867% | 1214.847500 | 1207.741200 | -7.106300 |
| 04/04/2023 | +1.0349% | 1202.339600 | 1214.847500 | +12.507900 |
| 03/04/2023 | +1.2658% | 1187.216300 | 1202.339600 | +15.123300 |
| 31/03/2023 | +0.1548% | 1185.380300 | 1187.216300 | +1.836000 |
| 30/03/2023 | +0.7707% | 1176.279400 | 1185.380300 | +9.100900 |
| 29/03/2023 | -0.3657% | 1180.589400 | 1176.279400 | -4.310000 |
| 28/03/2023 | +0.4109% | 1175.748400 | 1180.589400 | +4.841000 |
| 27/03/2023 | -0.8994% | 1186.370700 | 1175.748400 | -10.622300 |
| 24/03/2023 | -0.2334% | 1189.143000 | 1186.370700 | -2.772300 |
| 23/03/2023 | -0.2094% | 1191.635100 | 1189.143000 | -2.492100 |
| 22/03/2023 | +0.4346% | 1186.467700 | 1191.635100 | +5.167400 |
| 21/03/2023 | +0.0586% | 1185.772700 | 1186.467700 | +0.695000 |
| 20/03/2023 | -0.6383% | 1193.365700 | 1185.772700 | -7.593000 |
Mostrando 601 -
700
de 1506 registros