Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.1057%
Máximo
2.7331%
Mínimo
-2.3199%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.4673% | 1286.018300 | 1292.041900 | +6.023600 |
| 05/10/2023 | +0.3627% | 1281.363000 | 1286.018300 | +4.655300 |
| 04/10/2023 | -1.2454% | 1297.420300 | 1281.363000 | -16.057300 |
| 03/10/2023 | +0.2462% | 1294.230300 | 1297.420300 | +3.190000 |
| 02/10/2023 | +0.0056% | 1294.157600 | 1294.230300 | +0.072700 |
| 29/09/2023 | -0.2165% | 1296.963000 | 1294.157600 | -2.805400 |
| 28/09/2023 | +0.0529% | 1296.277600 | 1296.963000 | +0.685400 |
| 27/09/2023 | -0.1978% | 1298.844200 | 1296.277600 | -2.566600 |
| 26/09/2023 | -0.4835% | 1305.139800 | 1298.844200 | -6.295600 |
| 25/09/2023 | +0.4367% | 1299.452100 | 1305.139800 | +5.687700 |
| 22/09/2023 | +0.5623% | 1292.166200 | 1299.452100 | +7.285900 |
| 21/09/2023 | -1.0485% | 1305.785900 | 1292.166200 | -13.619700 |
| 20/09/2023 | -1.3881% | 1324.038100 | 1305.785900 | -18.252200 |
| 15/09/2023 | +0.2969% | 1320.113100 | 1324.038100 | +3.925000 |
| 14/09/2023 | +0.1781% | 1317.764500 | 1320.113100 | +2.348600 |
| 13/09/2023 | -0.7139% | 1327.205500 | 1317.764500 | -9.441000 |
| 12/09/2023 | +0.9268% | 1314.962400 | 1327.205500 | +12.243100 |
| 11/09/2023 | +0.4916% | 1308.513600 | 1314.962400 | +6.448800 |
| 08/09/2023 | +1.1229% | 1293.903000 | 1308.513600 | +14.610600 |
| 07/09/2023 | -0.4112% | 1299.234100 | 1293.903000 | -5.331100 |
| 06/09/2023 | -0.0563% | 1299.966400 | 1299.234100 | -0.732300 |
| 05/09/2023 | +0.5579% | 1292.733800 | 1299.966400 | +7.232600 |
| 04/09/2023 | +1.1461% | 1278.002000 | 1292.733800 | +14.731800 |
| 01/09/2023 | -0.0451% | 1278.578400 | 1278.002000 | -0.576400 |
| 31/08/2023 | -0.8000% | 1288.847700 | 1278.578400 | -10.269300 |
| 30/08/2023 | -0.1268% | 1290.482900 | 1288.847700 | -1.635200 |
| 29/08/2023 | +1.8956% | 1266.251300 | 1290.482900 | +24.231600 |
| 28/08/2023 | +1.2392% | 1250.656900 | 1266.251300 | +15.594400 |
| 25/08/2023 | -2.3199% | 1280.009600 | 1250.656900 | -29.352700 |
| 24/08/2023 | -0.0508% | 1280.660600 | 1280.009600 | -0.651000 |
| 23/08/2023 | +0.1412% | 1278.853100 | 1280.660600 | +1.807500 |
| 22/08/2023 | +0.0898% | 1277.705000 | 1278.853100 | +1.148100 |
| 21/08/2023 | +0.0479% | 1277.093500 | 1277.705000 | +0.611500 |
| 18/08/2023 | -0.6815% | 1285.826000 | 1277.093500 | -8.732500 |
| 17/08/2023 | +0.5117% | 1279.263400 | 1285.826000 | +6.562600 |
| 16/08/2023 | -1.2669% | 1295.574000 | 1279.263400 | -16.310600 |
| 14/08/2023 | -0.5033% | 1302.110700 | 1295.574000 | -6.536700 |
| 11/08/2023 | -1.3134% | 1319.324900 | 1302.110700 | -17.214200 |
| 10/08/2023 | -0.3602% | 1324.086000 | 1319.324900 | -4.761100 |
| 09/08/2023 | +0.1481% | 1322.126400 | 1324.086000 | +1.959600 |
| 08/08/2023 | -0.3667% | 1326.984000 | 1322.126400 | -4.857600 |
| 07/08/2023 | +0.7422% | 1317.171700 | 1326.984000 | +9.812300 |
| 04/08/2023 | -0.4928% | 1323.678500 | 1317.171700 | -6.506800 |
| 03/08/2023 | +0.1118% | 1322.200100 | 1323.678500 | +1.478400 |
| 02/08/2023 | -1.3180% | 1339.742400 | 1322.200100 | -17.542300 |
| 01/08/2023 | -0.2625% | 1343.263300 | 1339.742400 | -3.520900 |
| 31/07/2023 | +2.1497% | 1314.695900 | 1343.263300 | +28.567400 |
| 28/07/2023 | +0.8917% | 1303.024500 | 1314.695900 | +11.671400 |
| 27/07/2023 | +0.2297% | 1300.035300 | 1303.024500 | +2.989200 |
| 26/07/2023 | -0.5030% | 1306.590600 | 1300.035300 | -6.555300 |
| 25/07/2023 | +1.8055% | 1283.211500 | 1306.590600 | +23.379100 |
| 24/07/2023 | +0.6564% | 1274.816600 | 1283.211500 | +8.394900 |
| 21/07/2023 | +1.6230% | 1254.293800 | 1274.816600 | +20.522800 |
| 20/07/2023 | -0.9849% | 1266.708900 | 1254.293800 | -12.415100 |
| 19/07/2023 | -0.6992% | 1275.596800 | 1266.708900 | -8.887900 |
| 18/07/2023 | -0.8098% | 1285.968500 | 1275.596800 | -10.371700 |
| 17/07/2023 | +0.5826% | 1278.498500 | 1285.968500 | +7.470000 |
| 14/07/2023 | +0.8999% | 1267.045300 | 1278.498500 | +11.453200 |
| 13/07/2023 | +0.8639% | 1256.146200 | 1267.045300 | +10.899100 |
| 12/07/2023 | +1.0126% | 1243.491200 | 1256.146200 | +12.655000 |
| 11/07/2023 | +1.3492% | 1226.827000 | 1243.491200 | +16.664200 |
| 10/07/2023 | +0.9760% | 1214.911800 | 1226.827000 | +11.915200 |
| 07/07/2023 | +0.2216% | 1212.222200 | 1214.911800 | +2.689600 |
| 06/07/2023 | -0.7778% | 1221.687300 | 1212.222200 | -9.465100 |
| 05/07/2023 | -0.6925% | 1230.177400 | 1221.687300 | -8.490100 |
| 04/07/2023 | -0.1298% | 1231.775800 | 1230.177400 | -1.598400 |
| 03/07/2023 | +0.8740% | 1221.057000 | 1231.775800 | +10.718800 |
| 30/06/2023 | +0.5806% | 1213.987700 | 1221.057000 | +7.069300 |
| 29/06/2023 | -0.2015% | 1216.436700 | 1213.987700 | -2.449000 |
| 28/06/2023 | -0.3817% | 1221.089100 | 1216.436700 | -4.652400 |
| 27/06/2023 | -1.0122% | 1233.511300 | 1221.089100 | -12.422200 |
| 23/06/2023 | -0.0797% | 1234.495300 | 1233.511300 | -0.984000 |
| 22/06/2023 | -0.3573% | 1238.914300 | 1234.495300 | -4.419000 |
| 20/06/2023 | +0.1174% | 1237.461200 | 1238.914300 | +1.453100 |
| 19/06/2023 | -0.2679% | 1240.781100 | 1237.461200 | -3.319900 |
| 16/06/2023 | -0.2416% | 1243.782300 | 1240.781100 | -3.001200 |
| 15/06/2023 | +0.5694% | 1236.720200 | 1243.782300 | +7.062100 |
| 14/06/2023 | -0.1604% | 1238.705700 | 1236.720200 | -1.985500 |
| 13/06/2023 | +0.5727% | 1231.632500 | 1238.705700 | +7.073200 |
| 12/06/2023 | +2.7331% | 1198.426600 | 1231.632500 | +33.205900 |
| 09/06/2023 | +0.1425% | 1196.719500 | 1198.426600 | +1.707100 |
| 08/06/2023 | -0.0426% | 1197.229800 | 1196.719500 | -0.510300 |
| 07/06/2023 | -0.0782% | 1198.166500 | 1197.229800 | -0.936700 |
| 06/06/2023 | +0.3683% | 1193.761200 | 1198.166500 | +4.405300 |
| 05/06/2023 | -0.1087% | 1195.059400 | 1193.761200 | -1.298200 |
| 02/06/2023 | +1.6058% | 1176.022600 | 1195.059400 | +19.036800 |
| 01/06/2023 | -0.0190% | 1176.246200 | 1176.022600 | -0.223600 |
| 31/05/2023 | -0.2861% | 1179.616800 | 1176.246200 | -3.370600 |
| 30/05/2023 | -0.2955% | 1183.107200 | 1179.616800 | -3.490400 |
| 29/05/2023 | -0.4362% | 1188.279400 | 1183.107200 | -5.172200 |
| 26/05/2023 | +0.2945% | 1184.785400 | 1188.279400 | +3.494000 |
| 25/05/2023 | -0.2438% | 1187.677000 | 1184.785400 | -2.891600 |
| 24/05/2023 | +0.0668% | 1186.883800 | 1187.677000 | +0.793200 |
| 23/05/2023 | -0.8353% | 1196.839900 | 1186.883800 | -9.956100 |
| 22/05/2023 | +0.9748% | 1185.229400 | 1196.839900 | +11.610500 |
| 19/05/2023 | +0.3962% | 1180.542300 | 1185.229400 | +4.687100 |
| 18/05/2023 | -0.3252% | 1184.387600 | 1180.542300 | -3.845300 |
| 17/05/2023 | +0.0489% | 1183.808200 | 1184.387600 | +0.579400 |
| 16/05/2023 | +1.2878% | 1168.660500 | 1183.808200 | +15.147700 |
| 15/05/2023 | +0.5335% | 1162.441900 | 1168.660500 | +6.218600 |
Mostrando 601 -
700
de 1544 registros