Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0394%
Máximo
2.6073%
Mínimo
-2.3199%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0935% | 1371.031400 | 1372.313800 | +1.282400 |
| 09/01/2024 | +0.7199% | 1361.197100 | 1371.031400 | +9.834300 |
| 08/01/2024 | +0.7135% | 1351.519900 | 1361.197100 | +9.677200 |
| 05/01/2024 | +0.9265% | 1339.055600 | 1351.519900 | +12.464300 |
| 04/01/2024 | -0.2198% | 1342.001700 | 1339.055600 | -2.946100 |
| 03/01/2024 | -0.4230% | 1347.690100 | 1342.001700 | -5.688400 |
| 02/01/2024 | -0.8141% | 1358.706400 | 1347.690100 | -11.016300 |
| 29/12/2023 | -0.7726% | 1369.244400 | 1358.706400 | -10.538000 |
| 28/12/2023 | +0.7579% | 1358.906100 | 1369.244400 | +10.338300 |
| 27/12/2023 | -0.0588% | 1359.706000 | 1358.906100 | -0.799900 |
| 26/12/2023 | +1.6652% | 1337.251300 | 1359.706000 | +22.454700 |
| 22/12/2023 | +0.8312% | 1326.181800 | 1337.251300 | +11.069500 |
| 21/12/2023 | +1.4021% | 1307.717800 | 1326.181800 | +18.464000 |
| 20/12/2023 | -0.5066% | 1314.358900 | 1307.717800 | -6.641100 |
| 19/12/2023 | -0.7736% | 1324.566100 | 1314.358900 | -10.207200 |
| 18/12/2023 | -0.2515% | 1327.901300 | 1324.566100 | -3.335200 |
| 15/12/2023 | +0.8454% | 1316.723000 | 1327.901300 | +11.178300 |
| 14/12/2023 | +1.0474% | 1303.004100 | 1316.723000 | +13.718900 |
| 13/12/2023 | -0.2144% | 1305.800600 | 1303.004100 | -2.796500 |
| 12/12/2023 | +0.1344% | 1304.046300 | 1305.800600 | +1.754300 |
| 11/12/2023 | +1.4713% | 1284.999900 | 1304.046300 | +19.046400 |
| 07/12/2023 | -0.7967% | 1295.278500 | 1284.999900 | -10.278600 |
| 06/12/2023 | +0.2483% | 1292.066700 | 1295.278500 | +3.211800 |
| 05/12/2023 | +0.4665% | 1286.053200 | 1292.066700 | +6.013500 |
| 04/12/2023 | -0.5431% | 1293.056500 | 1286.053200 | -7.003300 |
| 01/12/2023 | -0.3597% | 1297.716100 | 1293.056500 | -4.659600 |
| 30/11/2023 | -0.0778% | 1298.726600 | 1297.716100 | -1.010500 |
| 29/11/2023 | -0.3793% | 1303.662200 | 1298.726600 | -4.935600 |
| 28/11/2023 | +0.4379% | 1297.965900 | 1303.662200 | +5.696300 |
| 27/11/2023 | -0.6012% | 1305.792800 | 1297.965900 | -7.826900 |
| 24/11/2023 | -0.0435% | 1306.361200 | 1305.792800 | -0.568400 |
| 23/11/2023 | -0.2090% | 1309.094300 | 1306.361200 | -2.733100 |
| 22/11/2023 | -0.2463% | 1312.323200 | 1309.094300 | -3.228900 |
| 21/11/2023 | -0.4641% | 1318.428000 | 1312.323200 | -6.104800 |
| 20/11/2023 | +0.3370% | 1313.992600 | 1318.428000 | +4.435400 |
| 17/11/2023 | +0.2872% | 1310.223600 | 1313.992600 | +3.769000 |
| 16/11/2023 | -1.4171% | 1328.922600 | 1310.223600 | -18.699000 |
| 15/11/2023 | -0.5219% | 1335.876300 | 1328.922600 | -6.953700 |
| 14/11/2023 | +0.1530% | 1333.834100 | 1335.876300 | +2.042200 |
| 13/11/2023 | +0.7393% | 1324.008800 | 1333.834100 | +9.825300 |
| 10/11/2023 | +1.0248% | 1310.509300 | 1324.008800 | +13.499500 |
| 09/11/2023 | +0.5000% | 1303.973200 | 1310.509300 | +6.536100 |
| 08/11/2023 | +0.9411% | 1291.759200 | 1303.973200 | +12.214000 |
| 07/11/2023 | +0.1838% | 1289.386900 | 1291.759200 | +2.372300 |
| 06/11/2023 | +0.8797% | 1278.093300 | 1289.386900 | +11.293600 |
| 03/11/2023 | +1.7063% | 1256.469800 | 1278.093300 | +21.623500 |
| 02/11/2023 | +0.4136% | 1251.283600 | 1256.469800 | +5.186200 |
| 31/10/2023 | -1.8089% | 1274.124500 | 1251.283600 | -22.840900 |
| 30/10/2023 | -1.1656% | 1289.062200 | 1274.124500 | -14.937700 |
| 26/10/2023 | +0.2011% | 1286.472900 | 1289.062200 | +2.589300 |
| 25/10/2023 | -0.9679% | 1298.985500 | 1286.472900 | -12.512600 |
| 24/10/2023 | -0.1456% | 1300.878800 | 1298.985500 | -1.893300 |
| 23/10/2023 | -1.0350% | 1314.413100 | 1300.878800 | -13.534300 |
| 20/10/2023 | -0.4590% | 1320.459700 | 1314.413100 | -6.046600 |
| 19/10/2023 | -0.6761% | 1329.417500 | 1320.459700 | -8.957800 |
| 18/10/2023 | -1.8597% | 1354.371400 | 1329.417500 | -24.953900 |
| 17/10/2023 | +0.6445% | 1345.670200 | 1354.371400 | +8.701200 |
| 16/10/2023 | -0.3235% | 1350.030200 | 1345.670200 | -4.360000 |
| 13/10/2023 | +0.1242% | 1348.354100 | 1350.030200 | +1.676100 |
| 12/10/2023 | +0.9134% | 1336.094000 | 1348.354100 | +12.260100 |
| 11/10/2023 | +0.7454% | 1326.172100 | 1336.094000 | +9.921900 |
| 10/10/2023 | +2.6073% | 1292.041900 | 1326.172100 | +34.130200 |
| 06/10/2023 | +0.4673% | 1286.018300 | 1292.041900 | +6.023600 |
| 05/10/2023 | +0.3627% | 1281.363000 | 1286.018300 | +4.655300 |
| 04/10/2023 | -1.2454% | 1297.420300 | 1281.363000 | -16.057300 |
| 03/10/2023 | +0.2462% | 1294.230300 | 1297.420300 | +3.190000 |
| 02/10/2023 | +0.0056% | 1294.157600 | 1294.230300 | +0.072700 |
| 29/09/2023 | -0.2165% | 1296.963000 | 1294.157600 | -2.805400 |
| 28/09/2023 | +0.0529% | 1296.277600 | 1296.963000 | +0.685400 |
| 27/09/2023 | -0.1978% | 1298.844200 | 1296.277600 | -2.566600 |
| 26/09/2023 | -0.4835% | 1305.139800 | 1298.844200 | -6.295600 |
| 25/09/2023 | +0.4367% | 1299.452100 | 1305.139800 | +5.687700 |
| 22/09/2023 | +0.5623% | 1292.166200 | 1299.452100 | +7.285900 |
| 21/09/2023 | -1.0485% | 1305.785900 | 1292.166200 | -13.619700 |
| 20/09/2023 | -1.3881% | 1324.038100 | 1305.785900 | -18.252200 |
| 15/09/2023 | +0.2969% | 1320.113100 | 1324.038100 | +3.925000 |
| 14/09/2023 | +0.1781% | 1317.764500 | 1320.113100 | +2.348600 |
| 13/09/2023 | -0.7139% | 1327.205500 | 1317.764500 | -9.441000 |
| 12/09/2023 | +0.9268% | 1314.962400 | 1327.205500 | +12.243100 |
| 11/09/2023 | +0.4916% | 1308.513600 | 1314.962400 | +6.448800 |
| 08/09/2023 | +1.1229% | 1293.903000 | 1308.513600 | +14.610600 |
| 07/09/2023 | -0.4112% | 1299.234100 | 1293.903000 | -5.331100 |
| 06/09/2023 | -0.0563% | 1299.966400 | 1299.234100 | -0.732300 |
| 05/09/2023 | +0.5579% | 1292.733800 | 1299.966400 | +7.232600 |
| 04/09/2023 | +1.1461% | 1278.002000 | 1292.733800 | +14.731800 |
| 01/09/2023 | -0.0451% | 1278.578400 | 1278.002000 | -0.576400 |
| 31/08/2023 | -0.8000% | 1288.847700 | 1278.578400 | -10.269300 |
| 30/08/2023 | -0.1268% | 1290.482900 | 1288.847700 | -1.635200 |
| 29/08/2023 | +1.8956% | 1266.251300 | 1290.482900 | +24.231600 |
| 28/08/2023 | +1.2392% | 1250.656900 | 1266.251300 | +15.594400 |
| 25/08/2023 | -2.3199% | 1280.009600 | 1250.656900 | -29.352700 |
| 24/08/2023 | -0.0508% | 1280.660600 | 1280.009600 | -0.651000 |
| 23/08/2023 | +0.1412% | 1278.853100 | 1280.660600 | +1.807500 |
| 22/08/2023 | +0.0898% | 1277.705000 | 1278.853100 | +1.148100 |
| 21/08/2023 | +0.0479% | 1277.093500 | 1277.705000 | +0.611500 |
| 18/08/2023 | -0.6815% | 1285.826000 | 1277.093500 | -8.732500 |
| 17/08/2023 | +0.5117% | 1279.263400 | 1285.826000 | +6.562600 |
| 16/08/2023 | -1.2669% | 1295.574000 | 1279.263400 | -16.310600 |
| 14/08/2023 | -0.5033% | 1302.110700 | 1295.574000 | -6.536700 |
| 11/08/2023 | -1.3134% | 1319.324900 | 1302.110700 | -17.214200 |
Mostrando 501 -
600
de 1506 registros