Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.1538%
Máximo
2.6073%
Mínimo
-1.8597%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.8742% | 1493.773200 | 1506.888700 | +13.115500 |
| 01/03/2024 | +0.3467% | 1488.603600 | 1493.773200 | +5.169600 |
| 29/02/2024 | -0.7655% | 1500.042500 | 1488.603600 | -11.438900 |
| 28/02/2024 | -1.3500% | 1520.430600 | 1500.042500 | -20.388100 |
| 27/02/2024 | -0.1163% | 1522.199200 | 1520.430600 | -1.768600 |
| 26/02/2024 | -0.0766% | 1523.365200 | 1522.199200 | -1.166000 |
| 23/02/2024 | +0.9528% | 1508.919400 | 1523.365200 | +14.445800 |
| 22/02/2024 | +1.5430% | 1485.815000 | 1508.919400 | +23.104400 |
| 21/02/2024 | +0.4107% | 1479.725500 | 1485.815000 | +6.089500 |
| 20/02/2024 | +0.0985% | 1478.268900 | 1479.725500 | +1.456600 |
| 19/02/2024 | -0.2820% | 1482.444000 | 1478.268900 | -4.175100 |
| 16/02/2024 | +1.3573% | 1462.459000 | 1482.444000 | +19.985000 |
| 15/02/2024 | +0.9257% | 1448.983200 | 1462.459000 | +13.475800 |
| 14/02/2024 | -0.8627% | 1461.537700 | 1448.983200 | -12.554500 |
| 13/02/2024 | -0.8841% | 1474.515900 | 1461.537700 | -12.978200 |
| 12/02/2024 | +0.5447% | 1466.506300 | 1474.515900 | +8.009600 |
| 09/02/2024 | +1.0567% | 1451.091900 | 1466.506300 | +15.414400 |
| 08/02/2024 | +0.5571% | 1443.031000 | 1451.091900 | +8.060900 |
| 07/02/2024 | +0.1035% | 1441.538900 | 1443.031000 | +1.492100 |
| 06/02/2024 | +1.0863% | 1425.964400 | 1441.538900 | +15.574500 |
| 05/02/2024 | +0.9253% | 1412.830300 | 1425.964400 | +13.134100 |
| 02/02/2024 | +1.0563% | 1397.985800 | 1412.830300 | +14.844500 |
| 01/02/2024 | +1.1696% | 1381.730400 | 1397.985800 | +16.255400 |
| 31/01/2024 | -0.1495% | 1383.797100 | 1381.730400 | -2.066700 |
| 30/01/2024 | -0.0866% | 1384.995400 | 1383.797100 | -1.198300 |
| 29/01/2024 | +1.5285% | 1363.986100 | 1384.995400 | +21.009300 |
| 26/01/2024 | +0.4598% | 1357.728600 | 1363.986100 | +6.257500 |
| 25/01/2024 | +0.5504% | 1350.275600 | 1357.728600 | +7.453000 |
| 24/01/2024 | +1.5112% | 1330.023500 | 1350.275600 | +20.252100 |
| 23/01/2024 | +0.6019% | 1322.042300 | 1330.023500 | +7.981200 |
| 22/01/2024 | -1.1548% | 1337.397900 | 1322.042300 | -15.355600 |
| 19/01/2024 | +0.0006% | 1337.389700 | 1337.397900 | +0.008200 |
| 18/01/2024 | -0.2888% | 1341.257300 | 1337.389700 | -3.867600 |
| 17/01/2024 | -1.5892% | 1362.743100 | 1341.257300 | -21.485800 |
| 16/01/2024 | -0.6932% | 1372.222200 | 1362.743100 | -9.479100 |
| 15/01/2024 | +0.2899% | 1368.249600 | 1372.222200 | +3.972600 |
| 12/01/2024 | +0.0837% | 1367.105400 | 1368.249600 | +1.144200 |
| 11/01/2024 | -0.3803% | 1372.313800 | 1367.105400 | -5.208400 |
| 10/01/2024 | +0.0935% | 1371.031400 | 1372.313800 | +1.282400 |
| 09/01/2024 | +0.7199% | 1361.197100 | 1371.031400 | +9.834300 |
| 08/01/2024 | +0.7135% | 1351.519900 | 1361.197100 | +9.677200 |
| 05/01/2024 | +0.9265% | 1339.055600 | 1351.519900 | +12.464300 |
| 04/01/2024 | -0.2198% | 1342.001700 | 1339.055600 | -2.946100 |
| 03/01/2024 | -0.4230% | 1347.690100 | 1342.001700 | -5.688400 |
| 02/01/2024 | -0.8141% | 1358.706400 | 1347.690100 | -11.016300 |
| 29/12/2023 | -0.7726% | 1369.244400 | 1358.706400 | -10.538000 |
| 28/12/2023 | +0.7579% | 1358.906100 | 1369.244400 | +10.338300 |
| 27/12/2023 | -0.0588% | 1359.706000 | 1358.906100 | -0.799900 |
| 26/12/2023 | +1.6652% | 1337.251300 | 1359.706000 | +22.454700 |
| 22/12/2023 | +0.8312% | 1326.181800 | 1337.251300 | +11.069500 |
| 21/12/2023 | +1.4021% | 1307.717800 | 1326.181800 | +18.464000 |
| 20/12/2023 | -0.5066% | 1314.358900 | 1307.717800 | -6.641100 |
| 19/12/2023 | -0.7736% | 1324.566100 | 1314.358900 | -10.207200 |
| 18/12/2023 | -0.2515% | 1327.901300 | 1324.566100 | -3.335200 |
| 15/12/2023 | +0.8454% | 1316.723000 | 1327.901300 | +11.178300 |
| 14/12/2023 | +1.0474% | 1303.004100 | 1316.723000 | +13.718900 |
| 13/12/2023 | -0.2144% | 1305.800600 | 1303.004100 | -2.796500 |
| 12/12/2023 | +0.1344% | 1304.046300 | 1305.800600 | +1.754300 |
| 11/12/2023 | +1.4713% | 1284.999900 | 1304.046300 | +19.046400 |
| 07/12/2023 | -0.7967% | 1295.278500 | 1284.999900 | -10.278600 |
| 06/12/2023 | +0.2483% | 1292.066700 | 1295.278500 | +3.211800 |
| 05/12/2023 | +0.4665% | 1286.053200 | 1292.066700 | +6.013500 |
| 04/12/2023 | -0.5431% | 1293.056500 | 1286.053200 | -7.003300 |
| 01/12/2023 | -0.3597% | 1297.716100 | 1293.056500 | -4.659600 |
| 30/11/2023 | -0.0778% | 1298.726600 | 1297.716100 | -1.010500 |
| 29/11/2023 | -0.3793% | 1303.662200 | 1298.726600 | -4.935600 |
| 28/11/2023 | +0.4379% | 1297.965900 | 1303.662200 | +5.696300 |
| 27/11/2023 | -0.6012% | 1305.792800 | 1297.965900 | -7.826900 |
| 24/11/2023 | -0.0435% | 1306.361200 | 1305.792800 | -0.568400 |
| 23/11/2023 | -0.2090% | 1309.094300 | 1306.361200 | -2.733100 |
| 22/11/2023 | -0.2463% | 1312.323200 | 1309.094300 | -3.228900 |
| 21/11/2023 | -0.4641% | 1318.428000 | 1312.323200 | -6.104800 |
| 20/11/2023 | +0.3370% | 1313.992600 | 1318.428000 | +4.435400 |
| 17/11/2023 | +0.2872% | 1310.223600 | 1313.992600 | +3.769000 |
| 16/11/2023 | -1.4171% | 1328.922600 | 1310.223600 | -18.699000 |
| 15/11/2023 | -0.5219% | 1335.876300 | 1328.922600 | -6.953700 |
| 14/11/2023 | +0.1530% | 1333.834100 | 1335.876300 | +2.042200 |
| 13/11/2023 | +0.7393% | 1324.008800 | 1333.834100 | +9.825300 |
| 10/11/2023 | +1.0248% | 1310.509300 | 1324.008800 | +13.499500 |
| 09/11/2023 | +0.5000% | 1303.973200 | 1310.509300 | +6.536100 |
| 08/11/2023 | +0.9411% | 1291.759200 | 1303.973200 | +12.214000 |
| 07/11/2023 | +0.1838% | 1289.386900 | 1291.759200 | +2.372300 |
| 06/11/2023 | +0.8797% | 1278.093300 | 1289.386900 | +11.293600 |
| 03/11/2023 | +1.7063% | 1256.469800 | 1278.093300 | +21.623500 |
| 02/11/2023 | +0.4136% | 1251.283600 | 1256.469800 | +5.186200 |
| 31/10/2023 | -1.8089% | 1274.124500 | 1251.283600 | -22.840900 |
| 30/10/2023 | -1.1656% | 1289.062200 | 1274.124500 | -14.937700 |
| 26/10/2023 | +0.2011% | 1286.472900 | 1289.062200 | +2.589300 |
| 25/10/2023 | -0.9679% | 1298.985500 | 1286.472900 | -12.512600 |
| 24/10/2023 | -0.1456% | 1300.878800 | 1298.985500 | -1.893300 |
| 23/10/2023 | -1.0350% | 1314.413100 | 1300.878800 | -13.534300 |
| 20/10/2023 | -0.4590% | 1320.459700 | 1314.413100 | -6.046600 |
| 19/10/2023 | -0.6761% | 1329.417500 | 1320.459700 | -8.957800 |
| 18/10/2023 | -1.8597% | 1354.371400 | 1329.417500 | -24.953900 |
| 17/10/2023 | +0.6445% | 1345.670200 | 1354.371400 | +8.701200 |
| 16/10/2023 | -0.3235% | 1350.030200 | 1345.670200 | -4.360000 |
| 13/10/2023 | +0.1242% | 1348.354100 | 1350.030200 | +1.676100 |
| 12/10/2023 | +0.9134% | 1336.094000 | 1348.354100 | +12.260100 |
| 11/10/2023 | +0.7454% | 1326.172100 | 1336.094000 | +9.921900 |
| 10/10/2023 | +2.6073% | 1292.041900 | 1326.172100 | +34.130200 |
Mostrando 501 -
600
de 1544 registros