Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.1283%
Máximo
4.4517%
Mínimo
-3.8335%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.4421% | 1140.797800 | 1145.852100 | +5.054300 |
| 02/06/2020 | +0.7822% | 1131.909400 | 1140.797800 | +8.888400 |
| 01/06/2020 | +0.1614% | 1130.083600 | 1131.909400 | +1.825800 |
| 29/05/2020 | -0.2513% | 1132.926900 | 1130.083600 | -2.843300 |
| 28/05/2020 | -0.5752% | 1139.462600 | 1132.926900 | -6.535700 |
| 27/05/2020 | +1.9057% | 1117.953000 | 1139.462600 | +21.509600 |
| 26/05/2020 | +1.8288% | 1097.693600 | 1117.953000 | +20.259400 |
| 25/05/2020 | -0.3383% | 1101.413900 | 1097.693600 | -3.720300 |
| 22/05/2020 | -2.7475% | 1132.094900 | 1101.413900 | -30.681000 |
| 20/05/2020 | -0.3495% | 1136.058400 | 1132.094900 | -3.963500 |
| 19/05/2020 | +0.3865% | 1131.676300 | 1136.058400 | +4.382100 |
| 18/05/2020 | +1.1986% | 1118.192600 | 1131.676300 | +13.483700 |
| 15/05/2020 | +0.0224% | 1117.941800 | 1118.192600 | +0.250800 |
| 14/05/2020 | -0.7078% | 1125.882600 | 1117.941800 | -7.940800 |
| 13/05/2020 | -0.4827% | 1131.330000 | 1125.882600 | -5.447400 |
| 12/05/2020 | -0.5460% | 1137.524300 | 1131.330000 | -6.194300 |
| 11/05/2020 | -0.1593% | 1139.337300 | 1137.524300 | -1.813000 |
| 08/05/2020 | +0.2647% | 1136.326000 | 1139.337300 | +3.011300 |
| 07/05/2020 | +0.1302% | 1134.847200 | 1136.326000 | +1.478800 |
| 06/05/2020 | +1.0869% | 1122.579100 | 1134.847200 | +12.268100 |
| 05/05/2020 | -0.3106% | 1126.071500 | 1122.579100 | -3.492400 |
| 04/05/2020 | -2.8082% | 1158.141800 | 1126.071500 | -32.070300 |
| 30/04/2020 | +0.0724% | 1157.303800 | 1158.141800 | +0.838000 |
| 29/04/2020 | -0.0530% | 1157.917600 | 1157.303800 | -0.613800 |
| 28/04/2020 | +0.3011% | 1154.436200 | 1157.917600 | +3.481400 |
| 27/04/2020 | +0.9531% | 1143.485000 | 1154.436200 | +10.951200 |
| 24/04/2020 | -0.6461% | 1150.896600 | 1143.485000 | -7.411600 |
| 23/04/2020 | +0.7867% | 1141.878200 | 1150.896600 | +9.018400 |
| 22/04/2020 | +0.7542% | 1133.299100 | 1141.878200 | +8.579100 |
| 21/04/2020 | -1.6570% | 1152.234500 | 1133.299100 | -18.935400 |
| 20/04/2020 | +0.3352% | 1148.378200 | 1152.234500 | +3.856300 |
| 17/04/2020 | +1.6146% | 1129.985900 | 1148.378200 | +18.392300 |
| 16/04/2020 | -0.7327% | 1138.295300 | 1129.985900 | -8.309400 |
| 15/04/2020 | -0.2177% | 1140.776200 | 1138.295300 | -2.480900 |
| 14/04/2020 | +1.9222% | 1119.058100 | 1140.776200 | +21.718100 |
| 13/04/2020 | +0.4964% | 1113.516400 | 1119.058100 | +5.541700 |
| 09/04/2020 | -0.3141% | 1117.019800 | 1113.516400 | -3.503400 |
| 08/04/2020 | +1.1423% | 1104.332300 | 1117.019800 | +12.687500 |
| 07/04/2020 | +1.1391% | 1091.824400 | 1104.332300 | +12.507900 |
| 06/04/2020 | +1.7290% | 1073.108900 | 1091.824400 | +18.715500 |
| 03/04/2020 | -0.2963% | 1076.293300 | 1073.108900 | -3.184400 |
| 02/04/2020 | +0.4997% | 1070.928000 | 1076.293300 | +5.365300 |
| 01/04/2020 | -1.0077% | 1081.773800 | 1070.928000 | -10.845800 |
| 31/03/2020 | +1.6601% | 1063.963500 | 1081.773800 | +17.810300 |
| 30/03/2020 | +0.3818% | 1059.908800 | 1063.963500 | +4.054700 |
| 27/03/2020 | -1.6970% | 1078.048600 | 1059.908800 | -18.139800 |
| 26/03/2020 | +2.8709% | 1047.539000 | 1078.048600 | +30.509600 |
| 25/03/2020 | +4.4517% | 1001.928100 | 1047.539000 | +45.610900 |
| 24/03/2020 | -1.3652% | 1015.700300 | 1001.928100 | -13.772200 |
| 23/03/2020 | +2.9091% | 986.578200 | 1015.700300 | +29.122100 |
| 20/03/2020 | -2.6726% | 1013.301500 | 986.578200 | -26.723300 |
| 19/03/2020 | -2.7753% | 1041.817700 | 1013.301500 | -28.516200 |
| 18/03/2020 | -2.9608% | 1073.124500 | 1041.817700 | -31.306800 |
| 17/03/2020 | -1.3088% | 1087.261900 | 1073.124500 | -14.137400 |
| 16/03/2020 | -2.7320% | 1117.374900 | 1087.261900 | -30.113000 |
| 13/03/2020 | -2.7924% | 1149.016200 | 1117.374900 | -31.641300 |
| 12/03/2020 | -3.8335% | 1193.919300 | 1149.016200 | -44.903100 |
| 11/03/2020 | -0.9621% | 1205.461500 | 1193.919300 | -11.542200 |
| 10/03/2020 | -2.1010% | 1231.056000 | 1205.461500 | -25.594500 |
| 09/03/2020 | -2.0998% | 1257.178600 | 1231.056000 | -26.122600 |
| 06/03/2020 | -1.4081% | 1275.006500 | 1257.178600 | -17.827900 |
| 05/03/2020 | +1.0047% | 1262.260300 | 1275.006500 | +12.746200 |
| 04/03/2020 | +1.4833% | 1243.675300 | 1262.260300 | +18.585000 |
| 03/03/2020 | -0.2747% | 1247.096600 | 1243.675300 | -3.421300 |
| 02/03/2020 | +1.0181% | 1234.464900 | 1247.096600 | +12.631700 |
| 28/02/2020 | -1.8245% | 1257.194100 | 1234.464900 | -22.729200 |
| 27/02/2020 | -1.2176% | 1272.595300 | 1257.194100 | -15.401200 |
| 26/02/2020 | +0.2704% | 1269.158600 | 1272.595300 | +3.436700 |
| 25/02/2020 | -0.6582% | 1277.539800 | 1269.158600 | -8.381200 |
| 24/02/2020 | -2.8135% | 1313.994300 | 1277.539800 | -36.454500 |
| 21/02/2020 | -0.3384% | 1318.448200 | 1313.994300 | -4.453900 |
| 20/02/2020 | +0.2581% | 1315.050200 | 1318.448200 | +3.398000 |
| 19/02/2020 | +0.5928% | 1307.278100 | 1315.050200 | +7.772100 |
| 18/02/2020 | -0.1741% | 1309.555700 | 1307.278100 | -2.277600 |
| 17/02/2020 | +0.0287% | 1309.180500 | 1309.555700 | +0.375200 |
| 14/02/2020 | -0.3651% | 1313.969500 | 1309.180500 | -4.789000 |
| 13/02/2020 | +0.3546% | 1309.317800 | 1313.969500 | +4.651700 |
| 12/02/2020 | +0.5151% | 1302.591000 | 1309.317800 | +6.726800 |
| 11/02/2020 | +0.6044% | 1294.741400 | 1302.591000 | +7.849600 |
| 10/02/2020 | +0.7336% | 1285.277400 | 1294.741400 | +9.464000 |
| 07/02/2020 | +0.2528% | 1282.032200 | 1285.277400 | +3.245200 |
| 06/02/2020 | +0.6670% | 1273.509500 | 1282.032200 | +8.522700 |
| 05/02/2020 | +0.1730% | 1271.308400 | 1273.509500 | +2.201100 |
| 04/02/2020 | +1.1906% | 1256.262500 | 1271.308400 | +15.045900 |
| 03/02/2020 | -0.7097% | 1265.210300 | 1256.262500 | -8.947800 |
| 31/01/2020 | -1.4081% | 1283.151900 | 1265.210300 | -17.941600 |
| 30/01/2020 | -0.4720% | 1289.223000 | 1283.151900 | -6.071100 |
| 29/01/2020 | +0.0959% | 1287.987700 | 1289.223000 | +1.235300 |
| 28/01/2020 | +0.3529% | 1283.451000 | 1287.987700 | +4.536700 |
| 27/01/2020 | -1.0313% | 1296.756200 | 1283.451000 | -13.305200 |
| 24/01/2020 | +0.3131% | 1292.702300 | 1296.756200 | +4.053900 |
| 23/01/2020 | -0.8558% | 1303.812600 | 1292.702300 | -11.110300 |
| 22/01/2020 | +0.6109% | 1295.872300 | 1303.812600 | +7.940300 |
| 21/01/2020 | -1.5868% | 1316.599000 | 1295.872300 | -20.726700 |
| 20/01/2020 | -0.2888% | 1320.406900 | 1316.599000 | -3.807900 |
| 17/01/2020 | +0.2259% | 1317.427100 | 1320.406900 | +2.979800 |
| 16/01/2020 | +0.4743% | 1311.192900 | 1317.427100 | +6.234200 |
| 15/01/2020 | -0.5642% | 1318.611000 | 1311.192900 | -7.418100 |
| 14/01/2020 | -0.7043% | 1327.930600 | 1318.611000 | -9.319600 |
| 13/01/2020 | +1.9124% | 1302.776100 | 1327.930600 | +25.154500 |
Mostrando 1401 -
1500
de 1506 registros