Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0159%
Máximo
1.9124%
Mínimo
-2.8135%
Total Días
44
Días +
25
Días -
19
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +1.4833% | 1243.675300 | 1262.260300 | +18.585000 |
| 03/03/2020 | -0.2747% | 1247.096600 | 1243.675300 | -3.421300 |
| 02/03/2020 | +1.0181% | 1234.464900 | 1247.096600 | +12.631700 |
| 28/02/2020 | -1.8245% | 1257.194100 | 1234.464900 | -22.729200 |
| 27/02/2020 | -1.2176% | 1272.595300 | 1257.194100 | -15.401200 |
| 26/02/2020 | +0.2704% | 1269.158600 | 1272.595300 | +3.436700 |
| 25/02/2020 | -0.6582% | 1277.539800 | 1269.158600 | -8.381200 |
| 24/02/2020 | -2.8135% | 1313.994300 | 1277.539800 | -36.454500 |
| 21/02/2020 | -0.3384% | 1318.448200 | 1313.994300 | -4.453900 |
| 20/02/2020 | +0.2581% | 1315.050200 | 1318.448200 | +3.398000 |
| 19/02/2020 | +0.5928% | 1307.278100 | 1315.050200 | +7.772100 |
| 18/02/2020 | -0.1741% | 1309.555700 | 1307.278100 | -2.277600 |
| 17/02/2020 | +0.0287% | 1309.180500 | 1309.555700 | +0.375200 |
| 14/02/2020 | -0.3651% | 1313.969500 | 1309.180500 | -4.789000 |
| 13/02/2020 | +0.3546% | 1309.317800 | 1313.969500 | +4.651700 |
| 12/02/2020 | +0.5151% | 1302.591000 | 1309.317800 | +6.726800 |
| 11/02/2020 | +0.6044% | 1294.741400 | 1302.591000 | +7.849600 |
| 10/02/2020 | +0.7336% | 1285.277400 | 1294.741400 | +9.464000 |
| 07/02/2020 | +0.2528% | 1282.032200 | 1285.277400 | +3.245200 |
| 06/02/2020 | +0.6670% | 1273.509500 | 1282.032200 | +8.522700 |
| 05/02/2020 | +0.1730% | 1271.308400 | 1273.509500 | +2.201100 |
| 04/02/2020 | +1.1906% | 1256.262500 | 1271.308400 | +15.045900 |
| 03/02/2020 | -0.7097% | 1265.210300 | 1256.262500 | -8.947800 |
| 31/01/2020 | -1.4081% | 1283.151900 | 1265.210300 | -17.941600 |
| 30/01/2020 | -0.4720% | 1289.223000 | 1283.151900 | -6.071100 |
| 29/01/2020 | +0.0959% | 1287.987700 | 1289.223000 | +1.235300 |
| 28/01/2020 | +0.3529% | 1283.451000 | 1287.987700 | +4.536700 |
| 27/01/2020 | -1.0313% | 1296.756200 | 1283.451000 | -13.305200 |
| 24/01/2020 | +0.3131% | 1292.702300 | 1296.756200 | +4.053900 |
| 23/01/2020 | -0.8558% | 1303.812600 | 1292.702300 | -11.110300 |
| 22/01/2020 | +0.6109% | 1295.872300 | 1303.812600 | +7.940300 |
| 21/01/2020 | -1.5868% | 1316.599000 | 1295.872300 | -20.726700 |
| 20/01/2020 | -0.2888% | 1320.406900 | 1316.599000 | -3.807900 |
| 17/01/2020 | +0.2259% | 1317.427100 | 1320.406900 | +2.979800 |
| 16/01/2020 | +0.4743% | 1311.192900 | 1317.427100 | +6.234200 |
| 15/01/2020 | -0.5642% | 1318.611000 | 1311.192900 | -7.418100 |
| 14/01/2020 | -0.7043% | 1327.930600 | 1318.611000 | -9.319600 |
| 13/01/2020 | +1.9124% | 1302.776100 | 1327.930600 | +25.154500 |
| 10/01/2020 | +1.3387% | 1285.452400 | 1302.776100 | +17.323700 |
| 09/01/2020 | +0.5312% | 1278.641700 | 1285.452400 | +6.810700 |
| 08/01/2020 | -0.7851% | 1288.719800 | 1278.641700 | -10.078100 |
| 07/01/2020 | +0.4168% | 1283.359700 | 1288.719800 | +5.360100 |
| 06/01/2020 | +1.0069% | 1270.502800 | 1283.359700 | +12.856900 |
| 03/01/2020 | -0.0476% | 1271.108300 | 1270.502800 | -0.605500 |
Mostrando 1501 -
1544
de 1544 registros