Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.1465%
Máximo
2.9799%
Mínimo
-2.9600%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.4305% | 1805.759700 | 1798.001800 | -7.757900 |
| 19/08/2025 | -0.4754% | 1814.364200 | 1805.759700 | -8.604500 |
| 18/08/2025 | +1.0940% | 1794.623000 | 1814.364200 | +19.741200 |
| 13/08/2025 | +0.4141% | 1787.206700 | 1794.623000 | +7.416300 |
| 12/08/2025 | -0.2064% | 1790.899100 | 1787.206700 | -3.692400 |
| 11/08/2025 | +0.4782% | 1782.355700 | 1790.899100 | +8.543400 |
| 08/08/2025 | -0.7798% | 1796.308400 | 1782.355700 | -13.952700 |
| 07/08/2025 | +0.5706% | 1786.087800 | 1796.308400 | +10.220600 |
| 06/08/2025 | +1.3062% | 1762.910300 | 1786.087800 | +23.177500 |
| 05/08/2025 | +0.7581% | 1749.596800 | 1762.910300 | +13.313500 |
| 04/08/2025 | +0.3730% | 1743.083400 | 1749.596800 | +6.513400 |
| 01/08/2025 | -2.0442% | 1779.081600 | 1743.083400 | -35.998200 |
| 31/07/2025 | -0.8901% | 1794.987800 | 1779.081600 | -15.906200 |
| 30/07/2025 | +0.5345% | 1785.419000 | 1794.987800 | +9.568800 |
| 29/07/2025 | -0.1150% | 1787.472900 | 1785.419000 | -2.053900 |
| 28/07/2025 | +0.7208% | 1774.634800 | 1787.472900 | +12.838100 |
| 25/07/2025 | +0.1154% | 1772.588600 | 1774.634800 | +2.046200 |
| 24/07/2025 | +0.2753% | 1767.715500 | 1772.588600 | +4.873100 |
| 23/07/2025 | +0.4614% | 1759.578600 | 1767.715500 | +8.136900 |
| 22/07/2025 | -0.3730% | 1766.154400 | 1759.578600 | -6.575800 |
| 21/07/2025 | -0.1826% | 1769.381800 | 1766.154400 | -3.227400 |
| 18/07/2025 | -0.3184% | 1775.024100 | 1769.381800 | -5.642300 |
| 17/07/2025 | +0.7412% | 1761.916400 | 1775.024100 | +13.107700 |
| 15/07/2025 | +0.3477% | 1755.800700 | 1761.916400 | +6.115700 |
| 14/07/2025 | +1.2045% | 1734.779300 | 1755.800700 | +21.021400 |
| 11/07/2025 | +0.4346% | 1727.255900 | 1734.779300 | +7.523400 |
| 10/07/2025 | +0.3101% | 1721.907300 | 1727.255900 | +5.348600 |
| 09/07/2025 | +0.2284% | 1717.978200 | 1721.907300 | +3.929100 |
| 08/07/2025 | +0.8395% | 1703.615900 | 1717.978200 | +14.362300 |
| 07/07/2025 | +0.0687% | 1702.445100 | 1703.615900 | +1.170800 |
| 04/07/2025 | +0.4095% | 1695.488000 | 1702.445100 | +6.957100 |
| 03/07/2025 | +0.6573% | 1684.380800 | 1695.488000 | +11.107200 |
| 02/07/2025 | +0.2156% | 1680.752800 | 1684.380800 | +3.628000 |
| 01/07/2025 | -0.3101% | 1685.973100 | 1680.752800 | -5.220300 |
| 30/06/2025 | -0.1919% | 1689.211100 | 1685.973100 | -3.238000 |
| 27/06/2025 | +0.7299% | 1676.927200 | 1689.211100 | +12.283900 |
| 26/06/2025 | -0.1955% | 1680.208200 | 1676.927200 | -3.281000 |
| 25/06/2025 | +0.5555% | 1670.900400 | 1680.208200 | +9.307800 |
| 24/06/2025 | +0.3274% | 1665.438300 | 1670.900400 | +5.462100 |
| 23/06/2025 | +0.3612% | 1659.433400 | 1665.438300 | +6.004900 |
| 19/06/2025 | -0.0972% | 1661.046500 | 1659.433400 | -1.613100 |
| 18/06/2025 | +0.0534% | 1660.159400 | 1661.046500 | +0.887100 |
| 17/06/2025 | +0.0746% | 1658.921400 | 1660.159400 | +1.238000 |
| 16/06/2025 | +0.1778% | 1655.975000 | 1658.921400 | +2.946400 |
| 13/06/2025 | -0.3538% | 1661.843700 | 1655.975000 | -5.868700 |
| 12/06/2025 | -0.7266% | 1673.963100 | 1661.843700 | -12.119400 |
| 11/06/2025 | +0.1837% | 1670.890700 | 1673.963100 | +3.072400 |
| 10/06/2025 | +1.0259% | 1653.835900 | 1670.890700 | +17.054800 |
| 09/06/2025 | +0.7270% | 1641.855300 | 1653.835900 | +11.980600 |
| 06/06/2025 | +0.6223% | 1631.669600 | 1641.855300 | +10.185700 |
| 05/06/2025 | -0.0229% | 1632.043900 | 1631.669600 | -0.374300 |
| 04/06/2025 | +0.4499% | 1624.718200 | 1632.043900 | +7.325700 |
| 03/06/2025 | +0.5993% | 1615.010500 | 1624.718200 | +9.707700 |
| 02/06/2025 | -0.3593% | 1620.823300 | 1615.010500 | -5.812800 |
| 30/05/2025 | -0.3297% | 1626.176500 | 1620.823300 | -5.353200 |
| 29/05/2025 | -0.0909% | 1627.655300 | 1626.176500 | -1.478800 |
| 28/05/2025 | +0.0192% | 1627.343600 | 1627.655300 | +0.311700 |
| 27/05/2025 | -0.3804% | 1633.546000 | 1627.343600 | -6.202400 |
| 26/05/2025 | -0.1760% | 1636.424300 | 1633.546000 | -2.878300 |
| 23/05/2025 | -0.0363% | 1637.019100 | 1636.424300 | -0.594800 |
| 22/05/2025 | -0.0823% | 1638.366800 | 1637.019100 | -1.347700 |
| 20/05/2025 | +0.6077% | 1628.440700 | 1638.366800 | +9.926100 |
| 19/05/2025 | -0.9104% | 1643.333200 | 1628.440700 | -14.892500 |
| 16/05/2025 | +0.4333% | 1636.228700 | 1643.333200 | +7.104500 |
| 15/05/2025 | +0.0493% | 1635.422100 | 1636.228700 | +0.806600 |
| 14/05/2025 | +0.9663% | 1619.694800 | 1635.422100 | +15.727300 |
| 13/05/2025 | -0.1013% | 1621.336100 | 1619.694800 | -1.641300 |
| 12/05/2025 | +2.9799% | 1573.734500 | 1621.336100 | +47.601600 |
| 09/05/2025 | -0.6497% | 1583.992600 | 1573.734500 | -10.258100 |
| 08/05/2025 | -0.5918% | 1593.394000 | 1583.992600 | -9.401400 |
| 07/05/2025 | +0.2015% | 1590.187100 | 1593.394000 | +3.206900 |
| 06/05/2025 | +0.0408% | 1589.538400 | 1590.187100 | +0.648700 |
| 05/05/2025 | +0.5412% | 1580.958300 | 1589.538400 | +8.580100 |
| 02/05/2025 | +0.1724% | 1578.235700 | 1580.958300 | +2.722600 |
| 30/04/2025 | +1.4090% | 1556.154900 | 1578.235700 | +22.080800 |
| 29/04/2025 | +1.2478% | 1536.858000 | 1556.154900 | +19.296900 |
| 28/04/2025 | +0.2723% | 1532.678900 | 1536.858000 | +4.179100 |
| 25/04/2025 | +0.0015% | 1532.655800 | 1532.678900 | +0.023100 |
| 24/04/2025 | +0.5450% | 1524.324800 | 1532.655800 | +8.331000 |
| 23/04/2025 | +0.2847% | 1519.991700 | 1524.324800 | +4.333100 |
| 22/04/2025 | -0.1433% | 1522.171400 | 1519.991700 | -2.179700 |
| 21/04/2025 | -0.7537% | 1533.686900 | 1522.171400 | -11.515500 |
| 17/04/2025 | +0.6067% | 1524.410900 | 1533.686900 | +9.276000 |
| 16/04/2025 | -0.5204% | 1532.365100 | 1524.410900 | -7.954200 |
| 15/04/2025 | +0.6218% | 1522.865700 | 1532.365100 | +9.499400 |
| 14/04/2025 | +0.2461% | 1519.121900 | 1522.865700 | +3.743800 |
| 11/04/2025 | +0.6472% | 1509.321800 | 1519.121900 | +9.800100 |
| 10/04/2025 | -0.1851% | 1512.117900 | 1509.321800 | -2.796100 |
| 09/04/2025 | +2.6763% | 1472.185400 | 1512.117900 | +39.932500 |
| 08/04/2025 | -0.9137% | 1485.698700 | 1472.185400 | -13.513300 |
| 07/04/2025 | -2.9600% | 1530.332000 | 1485.698700 | -44.633300 |
| 04/04/2025 | -0.8515% | 1543.418300 | 1530.332000 | -13.086300 |
| 03/04/2025 | -1.6767% | 1569.515000 | 1543.418300 | -26.096700 |
| 02/04/2025 | +0.5727% | 1560.552000 | 1569.515000 | +8.963000 |
| 01/04/2025 | -0.2804% | 1564.934600 | 1560.552000 | -4.382600 |
| 31/03/2025 | -0.1893% | 1567.900600 | 1564.934600 | -2.966000 |
| 28/03/2025 | +0.4824% | 1560.354700 | 1567.900600 | +7.545900 |
| 27/03/2025 | +1.4626% | 1537.699100 | 1560.354700 | +22.655600 |
| 26/03/2025 | -0.2116% | 1540.956100 | 1537.699100 | -3.257000 |
| 25/03/2025 | -0.7746% | 1552.938200 | 1540.956100 | -11.982100 |
Mostrando 101 -
200
de 1506 registros