Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0210%
Máximo
2.9799%
Mínimo
-2.9600%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.9104% | 1643.333200 | 1628.440700 | -14.892500 |
| 16/05/2025 | +0.4333% | 1636.228700 | 1643.333200 | +7.104500 |
| 15/05/2025 | +0.0493% | 1635.422100 | 1636.228700 | +0.806600 |
| 14/05/2025 | +0.9663% | 1619.694800 | 1635.422100 | +15.727300 |
| 13/05/2025 | -0.1013% | 1621.336100 | 1619.694800 | -1.641300 |
| 12/05/2025 | +2.9799% | 1573.734500 | 1621.336100 | +47.601600 |
| 09/05/2025 | -0.6497% | 1583.992600 | 1573.734500 | -10.258100 |
| 08/05/2025 | -0.5918% | 1593.394000 | 1583.992600 | -9.401400 |
| 07/05/2025 | +0.2015% | 1590.187100 | 1593.394000 | +3.206900 |
| 06/05/2025 | +0.0408% | 1589.538400 | 1590.187100 | +0.648700 |
| 05/05/2025 | +0.5412% | 1580.958300 | 1589.538400 | +8.580100 |
| 02/05/2025 | +0.1724% | 1578.235700 | 1580.958300 | +2.722600 |
| 30/04/2025 | +1.4090% | 1556.154900 | 1578.235700 | +22.080800 |
| 29/04/2025 | +1.2478% | 1536.858000 | 1556.154900 | +19.296900 |
| 28/04/2025 | +0.2723% | 1532.678900 | 1536.858000 | +4.179100 |
| 25/04/2025 | +0.0015% | 1532.655800 | 1532.678900 | +0.023100 |
| 24/04/2025 | +0.5450% | 1524.324800 | 1532.655800 | +8.331000 |
| 23/04/2025 | +0.2847% | 1519.991700 | 1524.324800 | +4.333100 |
| 22/04/2025 | -0.1433% | 1522.171400 | 1519.991700 | -2.179700 |
| 21/04/2025 | -0.7537% | 1533.686900 | 1522.171400 | -11.515500 |
| 17/04/2025 | +0.6067% | 1524.410900 | 1533.686900 | +9.276000 |
| 16/04/2025 | -0.5204% | 1532.365100 | 1524.410900 | -7.954200 |
| 15/04/2025 | +0.6218% | 1522.865700 | 1532.365100 | +9.499400 |
| 14/04/2025 | +0.2461% | 1519.121900 | 1522.865700 | +3.743800 |
| 11/04/2025 | +0.6472% | 1509.321800 | 1519.121900 | +9.800100 |
| 10/04/2025 | -0.1851% | 1512.117900 | 1509.321800 | -2.796100 |
| 09/04/2025 | +2.6763% | 1472.185400 | 1512.117900 | +39.932500 |
| 08/04/2025 | -0.9137% | 1485.698700 | 1472.185400 | -13.513300 |
| 07/04/2025 | -2.9600% | 1530.332000 | 1485.698700 | -44.633300 |
| 04/04/2025 | -0.8515% | 1543.418300 | 1530.332000 | -13.086300 |
| 03/04/2025 | -1.6767% | 1569.515000 | 1543.418300 | -26.096700 |
| 02/04/2025 | +0.5727% | 1560.552000 | 1569.515000 | +8.963000 |
| 01/04/2025 | -0.2804% | 1564.934600 | 1560.552000 | -4.382600 |
| 31/03/2025 | -0.1893% | 1567.900600 | 1564.934600 | -2.966000 |
| 28/03/2025 | +0.4824% | 1560.354700 | 1567.900600 | +7.545900 |
| 27/03/2025 | +1.4626% | 1537.699100 | 1560.354700 | +22.655600 |
| 26/03/2025 | -0.2116% | 1540.956100 | 1537.699100 | -3.257000 |
| 25/03/2025 | -0.7746% | 1552.938200 | 1540.956100 | -11.982100 |
| 24/03/2025 | -0.4349% | 1559.706700 | 1552.938200 | -6.768500 |
| 21/03/2025 | +0.1449% | 1557.448600 | 1559.706700 | +2.258100 |
| 20/03/2025 | +0.2406% | 1553.705200 | 1557.448600 | +3.743400 |
| 19/03/2025 | +0.3075% | 1548.934700 | 1553.705200 | +4.770500 |
| 18/03/2025 | +0.0053% | 1548.853000 | 1548.934700 | +0.081700 |
| 17/03/2025 | +0.1103% | 1547.145100 | 1548.853000 | +1.707900 |
| 14/03/2025 | +0.5826% | 1538.157600 | 1547.145100 | +8.987500 |
| 13/03/2025 | +0.4514% | 1531.230500 | 1538.157600 | +6.927100 |
| 12/03/2025 | -0.1684% | 1533.811800 | 1531.230500 | -2.581300 |
| 11/03/2025 | +0.9942% | 1518.638900 | 1533.811800 | +15.172900 |
| 10/03/2025 | -1.6028% | 1543.175900 | 1518.638900 | -24.537000 |
| 07/03/2025 | +0.3788% | 1537.341000 | 1543.175900 | +5.834900 |
| 06/03/2025 | -0.6609% | 1547.535200 | 1537.341000 | -10.194200 |
| 05/03/2025 | +1.0498% | 1531.374400 | 1547.535200 | +16.160800 |
| 04/03/2025 | +0.0800% | 1530.149700 | 1531.374400 | +1.224700 |
| 03/03/2025 | -0.8025% | 1542.478100 | 1530.149700 | -12.328400 |
| 28/02/2025 | -1.2543% | 1561.947600 | 1542.478100 | -19.469500 |
| 27/02/2025 | -0.3002% | 1566.643000 | 1561.947600 | -4.695400 |
| 26/02/2025 | +0.8153% | 1553.921800 | 1566.643000 | +12.721200 |
| 25/02/2025 | -1.1400% | 1571.737700 | 1553.921800 | -17.815900 |
| 24/02/2025 | -0.6860% | 1582.556200 | 1571.737700 | -10.818500 |
| 21/02/2025 | -0.2865% | 1587.096600 | 1582.556200 | -4.540400 |
| 20/02/2025 | -0.1821% | 1589.990000 | 1587.096600 | -2.893400 |
| 19/02/2025 | +0.0374% | 1589.394800 | 1589.990000 | +0.595200 |
| 18/02/2025 | +0.7731% | 1577.154800 | 1589.394800 | +12.240000 |
| 17/02/2025 | +1.2045% | 1558.272500 | 1577.154800 | +18.882300 |
| 14/02/2025 | -0.2262% | 1561.800600 | 1558.272500 | -3.528100 |
| 13/02/2025 | -0.4867% | 1569.420700 | 1561.800600 | -7.620100 |
| 12/02/2025 | +0.0045% | 1569.349700 | 1569.420700 | +0.071000 |
| 11/02/2025 | -0.3204% | 1574.385600 | 1569.349700 | -5.035900 |
| 10/02/2025 | +0.7157% | 1563.158000 | 1574.385600 | +11.227600 |
| 07/02/2025 | -0.7045% | 1574.209000 | 1563.158000 | -11.051000 |
| 06/02/2025 | +0.1748% | 1571.459900 | 1574.209000 | +2.749100 |
| 05/02/2025 | -0.8141% | 1584.304700 | 1571.459900 | -12.844800 |
| 04/02/2025 | +0.4648% | 1576.957700 | 1584.304700 | +7.347000 |
| 03/02/2025 | -0.7300% | 1588.510900 | 1576.957700 | -11.553200 |
| 31/01/2025 | -0.6413% | 1598.731300 | 1588.510900 | -10.220400 |
| 30/01/2025 | +0.5596% | 1589.809800 | 1598.731300 | +8.921500 |
| 29/01/2025 | +0.2138% | 1586.415000 | 1589.809800 | +3.394800 |
| 28/01/2025 | +1.2716% | 1566.369200 | 1586.415000 | +20.045800 |
| 27/01/2025 | -1.2721% | 1586.421800 | 1566.369200 | -20.052600 |
| 24/01/2025 | -0.2236% | 1589.972300 | 1586.421800 | -3.550500 |
| 23/01/2025 | -0.4247% | 1596.738600 | 1589.972300 | -6.766300 |
| 22/01/2025 | -0.4968% | 1604.690800 | 1596.738600 | -7.952200 |
| 21/01/2025 | +0.7197% | 1593.183600 | 1604.690800 | +11.507200 |
| 20/01/2025 | -0.8268% | 1606.410100 | 1593.183600 | -13.226500 |
| 17/01/2025 | +0.8429% | 1592.927000 | 1606.410100 | +13.483100 |
| 16/01/2025 | +1.2485% | 1573.163200 | 1592.927000 | +19.763800 |
| 15/01/2025 | +0.6992% | 1562.202400 | 1573.163200 | +10.960800 |
| 14/01/2025 | +0.2310% | 1558.598100 | 1562.202400 | +3.604300 |
| 13/01/2025 | -0.8361% | 1571.684100 | 1558.598100 | -13.086000 |
| 10/01/2025 | -0.8333% | 1584.835900 | 1571.684100 | -13.151800 |
| 09/01/2025 | -0.4497% | 1591.979700 | 1584.835900 | -7.143800 |
| 08/01/2025 | -0.4540% | 1599.223000 | 1591.979700 | -7.243300 |
| 07/01/2025 | -0.9773% | 1614.928200 | 1599.223000 | -15.705200 |
| 06/01/2025 | +0.2624% | 1610.695500 | 1614.928200 | +4.232700 |
| 03/01/2025 | +1.4582% | 1587.378600 | 1610.695500 | +23.316900 |
| 02/01/2025 | -0.0086% | 1587.515700 | 1587.378600 | -0.137100 |
| 31/12/2024 | -0.0077% | 1587.638000 | 1587.515700 | -0.122300 |
| 30/12/2024 | -0.2727% | 1591.973500 | 1587.638000 | -4.335500 |
| 27/12/2024 | -0.1711% | 1594.700300 | 1591.973500 | -2.726800 |
| 26/12/2024 | +0.0102% | 1594.537700 | 1594.700300 | +0.162600 |
Mostrando 201 -
300
de 1544 registros