Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0362%
Máximo
1.4582%
Mínimo
-1.6028%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.4349% | 1559.706700 | 1552.938200 | -6.768500 |
| 21/03/2025 | +0.1449% | 1557.448600 | 1559.706700 | +2.258100 |
| 20/03/2025 | +0.2406% | 1553.705200 | 1557.448600 | +3.743400 |
| 19/03/2025 | +0.3075% | 1548.934700 | 1553.705200 | +4.770500 |
| 18/03/2025 | +0.0053% | 1548.853000 | 1548.934700 | +0.081700 |
| 17/03/2025 | +0.1103% | 1547.145100 | 1548.853000 | +1.707900 |
| 14/03/2025 | +0.5826% | 1538.157600 | 1547.145100 | +8.987500 |
| 13/03/2025 | +0.4514% | 1531.230500 | 1538.157600 | +6.927100 |
| 12/03/2025 | -0.1684% | 1533.811800 | 1531.230500 | -2.581300 |
| 11/03/2025 | +0.9942% | 1518.638900 | 1533.811800 | +15.172900 |
| 10/03/2025 | -1.6028% | 1543.175900 | 1518.638900 | -24.537000 |
| 07/03/2025 | +0.3788% | 1537.341000 | 1543.175900 | +5.834900 |
| 06/03/2025 | -0.6609% | 1547.535200 | 1537.341000 | -10.194200 |
| 05/03/2025 | +1.0498% | 1531.374400 | 1547.535200 | +16.160800 |
| 04/03/2025 | +0.0800% | 1530.149700 | 1531.374400 | +1.224700 |
| 03/03/2025 | -0.8025% | 1542.478100 | 1530.149700 | -12.328400 |
| 28/02/2025 | -1.2543% | 1561.947600 | 1542.478100 | -19.469500 |
| 27/02/2025 | -0.3002% | 1566.643000 | 1561.947600 | -4.695400 |
| 26/02/2025 | +0.8153% | 1553.921800 | 1566.643000 | +12.721200 |
| 25/02/2025 | -1.1400% | 1571.737700 | 1553.921800 | -17.815900 |
| 24/02/2025 | -0.6860% | 1582.556200 | 1571.737700 | -10.818500 |
| 21/02/2025 | -0.2865% | 1587.096600 | 1582.556200 | -4.540400 |
| 20/02/2025 | -0.1821% | 1589.990000 | 1587.096600 | -2.893400 |
| 19/02/2025 | +0.0374% | 1589.394800 | 1589.990000 | +0.595200 |
| 18/02/2025 | +0.7731% | 1577.154800 | 1589.394800 | +12.240000 |
| 17/02/2025 | +1.2045% | 1558.272500 | 1577.154800 | +18.882300 |
| 14/02/2025 | -0.2262% | 1561.800600 | 1558.272500 | -3.528100 |
| 13/02/2025 | -0.4867% | 1569.420700 | 1561.800600 | -7.620100 |
| 12/02/2025 | +0.0045% | 1569.349700 | 1569.420700 | +0.071000 |
| 11/02/2025 | -0.3204% | 1574.385600 | 1569.349700 | -5.035900 |
| 10/02/2025 | +0.7157% | 1563.158000 | 1574.385600 | +11.227600 |
| 07/02/2025 | -0.7045% | 1574.209000 | 1563.158000 | -11.051000 |
| 06/02/2025 | +0.1748% | 1571.459900 | 1574.209000 | +2.749100 |
| 05/02/2025 | -0.8141% | 1584.304700 | 1571.459900 | -12.844800 |
| 04/02/2025 | +0.4648% | 1576.957700 | 1584.304700 | +7.347000 |
| 03/02/2025 | -0.7300% | 1588.510900 | 1576.957700 | -11.553200 |
| 31/01/2025 | -0.6413% | 1598.731300 | 1588.510900 | -10.220400 |
| 30/01/2025 | +0.5596% | 1589.809800 | 1598.731300 | +8.921500 |
| 29/01/2025 | +0.2138% | 1586.415000 | 1589.809800 | +3.394800 |
| 28/01/2025 | +1.2716% | 1566.369200 | 1586.415000 | +20.045800 |
| 27/01/2025 | -1.2721% | 1586.421800 | 1566.369200 | -20.052600 |
| 24/01/2025 | -0.2236% | 1589.972300 | 1586.421800 | -3.550500 |
| 23/01/2025 | -0.4247% | 1596.738600 | 1589.972300 | -6.766300 |
| 22/01/2025 | -0.4968% | 1604.690800 | 1596.738600 | -7.952200 |
| 21/01/2025 | +0.7197% | 1593.183600 | 1604.690800 | +11.507200 |
| 20/01/2025 | -0.8268% | 1606.410100 | 1593.183600 | -13.226500 |
| 17/01/2025 | +0.8429% | 1592.927000 | 1606.410100 | +13.483100 |
| 16/01/2025 | +1.2485% | 1573.163200 | 1592.927000 | +19.763800 |
| 15/01/2025 | +0.6992% | 1562.202400 | 1573.163200 | +10.960800 |
| 14/01/2025 | +0.2310% | 1558.598100 | 1562.202400 | +3.604300 |
| 13/01/2025 | -0.8361% | 1571.684100 | 1558.598100 | -13.086000 |
| 10/01/2025 | -0.8333% | 1584.835900 | 1571.684100 | -13.151800 |
| 09/01/2025 | -0.4497% | 1591.979700 | 1584.835900 | -7.143800 |
| 08/01/2025 | -0.4540% | 1599.223000 | 1591.979700 | -7.243300 |
| 07/01/2025 | -0.9773% | 1614.928200 | 1599.223000 | -15.705200 |
| 06/01/2025 | +0.2624% | 1610.695500 | 1614.928200 | +4.232700 |
| 03/01/2025 | +1.4582% | 1587.378600 | 1610.695500 | +23.316900 |
| 02/01/2025 | -0.0086% | 1587.515700 | 1587.378600 | -0.137100 |
| 31/12/2024 | -0.0077% | 1587.638000 | 1587.515700 | -0.122300 |
| 30/12/2024 | -0.2727% | 1591.973500 | 1587.638000 | -4.335500 |
| 27/12/2024 | -0.1711% | 1594.700300 | 1591.973500 | -2.726800 |
| 26/12/2024 | +0.0102% | 1594.537700 | 1594.700300 | +0.162600 |
| 24/12/2024 | -0.0714% | 1595.677200 | 1594.537700 | -1.139500 |
| 23/12/2024 | +0.6463% | 1585.397500 | 1595.677200 | +10.279700 |
| 20/12/2024 | -0.7743% | 1597.720500 | 1585.397500 | -12.323000 |
| 19/12/2024 | +0.6126% | 1587.963200 | 1597.720500 | +9.757300 |
| 18/12/2024 | -1.5904% | 1613.419500 | 1587.963200 | -25.456300 |
| 17/12/2024 | -0.5830% | 1622.853400 | 1613.419500 | -9.433900 |
| 16/12/2024 | -0.1069% | 1624.588900 | 1622.853400 | -1.735500 |
| 13/12/2024 | +0.5680% | 1615.387200 | 1624.588900 | +9.201700 |
| 12/12/2024 | -0.2401% | 1619.271000 | 1615.387200 | -3.883800 |
| 11/12/2024 | +0.4734% | 1611.622700 | 1619.271000 | +7.648300 |
| 10/12/2024 | -0.7185% | 1623.243100 | 1611.622700 | -11.620400 |
| 09/12/2024 | +1.2588% | 1602.937900 | 1623.243100 | +20.305200 |
| 06/12/2024 | +0.1345% | 1600.783800 | 1602.937900 | +2.154100 |
| 05/12/2024 | -0.0203% | 1601.109300 | 1600.783800 | -0.325500 |
| 04/12/2024 | +0.3794% | 1595.046600 | 1601.109300 | +6.062700 |
| 03/12/2024 | +0.0098% | 1594.890400 | 1595.046600 | +0.156200 |
| 02/12/2024 | +0.4688% | 1587.430300 | 1594.890400 | +7.460100 |
| 29/11/2024 | +0.0973% | 1585.885900 | 1587.430300 | +1.544400 |
| 28/11/2024 | -0.0084% | 1586.019800 | 1585.885900 | -0.133900 |
| 27/11/2024 | +0.1583% | 1583.510800 | 1586.019800 | +2.509000 |
| 26/11/2024 | -0.4513% | 1590.673100 | 1583.510800 | -7.162300 |
| 25/11/2024 | -0.1952% | 1593.781000 | 1590.673100 | -3.107900 |
| 22/11/2024 | +0.9812% | 1578.219400 | 1593.781000 | +15.561600 |
| 21/11/2024 | -0.3719% | 1584.099200 | 1578.219400 | -5.879800 |
| 20/11/2024 | +0.1092% | 1582.370000 | 1584.099200 | +1.729200 |
| 19/11/2024 | -0.0960% | 1583.889300 | 1582.370000 | -1.519300 |
| 18/11/2024 | +0.8085% | 1571.134600 | 1583.889300 | +12.754700 |
| 15/11/2024 | -0.0910% | 1572.565000 | 1571.134600 | -1.430400 |
| 14/11/2024 | -1.4041% | 1594.800500 | 1572.565000 | -22.235500 |
| 13/11/2024 | -1.0703% | 1611.962100 | 1594.800500 | -17.161600 |
| 12/11/2024 | -1.2529% | 1632.285200 | 1611.962100 | -20.323100 |
| 11/11/2024 | +1.0537% | 1615.175700 | 1632.285200 | +17.109500 |
| 08/11/2024 | +0.0468% | 1614.419800 | 1615.175700 | +0.755900 |
| 07/11/2024 | -0.7359% | 1626.344400 | 1614.419800 | -11.924600 |
| 06/11/2024 | +0.8091% | 1613.239000 | 1626.344400 | +13.105400 |
| 05/11/2024 | +0.8114% | 1600.201800 | 1613.239000 | +13.037200 |
| 04/11/2024 | -0.7299% | 1611.924100 | 1600.201800 | -11.722300 |
| 30/10/2024 | +0.1057% | 1610.221200 | 1611.924100 | +1.702900 |
Mostrando 201 -
300
de 1506 registros