Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0702%
Máximo
2.1065%
Mínimo
-1.8832%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.1242% | 1473.986600 | 1472.156600 | -1.830000 |
| 31/05/2024 | -0.7448% | 1485.006500 | 1473.986600 | -11.019900 |
| 30/05/2024 | +0.3646% | 1479.602700 | 1485.006500 | +5.403800 |
| 29/05/2024 | +0.0114% | 1479.433800 | 1479.602700 | +0.168900 |
| 28/05/2024 | -0.1420% | 1481.535500 | 1479.433800 | -2.101700 |
| 27/05/2024 | -0.2912% | 1485.856200 | 1481.535500 | -4.320700 |
| 24/05/2024 | -1.0684% | 1501.816800 | 1485.856200 | -15.960600 |
| 23/05/2024 | -0.0651% | 1502.794200 | 1501.816800 | -0.977400 |
| 22/05/2024 | +1.0470% | 1487.142600 | 1502.794200 | +15.651600 |
| 20/05/2024 | -1.1702% | 1504.647600 | 1487.142600 | -17.505000 |
| 17/05/2024 | -0.0037% | 1504.703700 | 1504.647600 | -0.056100 |
| 16/05/2024 | -0.0650% | 1505.681500 | 1504.703700 | -0.977800 |
| 15/05/2024 | -0.2881% | 1510.025400 | 1505.681500 | -4.343900 |
| 14/05/2024 | -0.0887% | 1511.365200 | 1510.025400 | -1.339800 |
| 13/05/2024 | +0.4205% | 1505.022900 | 1511.365200 | +6.342300 |
| 10/05/2024 | -0.4463% | 1511.754300 | 1505.022900 | -6.731400 |
| 09/05/2024 | -0.3815% | 1517.532400 | 1511.754300 | -5.778100 |
| 08/05/2024 | +0.2327% | 1514.004700 | 1517.532400 | +3.527700 |
| 07/05/2024 | +0.1748% | 1511.360100 | 1514.004700 | +2.644600 |
| 06/05/2024 | -0.5064% | 1519.033700 | 1511.360100 | -7.673600 |
| 03/05/2024 | -0.4963% | 1526.590800 | 1519.033700 | -7.557100 |
| 02/05/2024 | +0.9635% | 1511.952400 | 1526.590800 | +14.638400 |
| 30/04/2024 | +0.5397% | 1503.814500 | 1511.952400 | +8.137900 |
| 29/04/2024 | +0.4962% | 1496.371200 | 1503.814500 | +7.443300 |
| 26/04/2024 | +1.0298% | 1481.040100 | 1496.371200 | +15.331100 |
| 25/04/2024 | -0.3236% | 1485.840700 | 1481.040100 | -4.800600 |
| 24/04/2024 | +1.1811% | 1468.394200 | 1485.840700 | +17.446500 |
| 23/04/2024 | +0.5776% | 1459.937800 | 1468.394200 | +8.456400 |
| 22/04/2024 | +0.4562% | 1453.292600 | 1459.937800 | +6.645200 |
| 19/04/2024 | -1.7660% | 1479.185600 | 1453.292600 | -25.893000 |
| 18/04/2024 | -0.3286% | 1484.054100 | 1479.185600 | -4.868500 |
| 17/04/2024 | -1.1765% | 1501.617000 | 1484.054100 | -17.562900 |
| 16/04/2024 | -0.9897% | 1516.551700 | 1501.617000 | -14.934700 |
| 15/04/2024 | +0.4815% | 1509.266400 | 1516.551700 | +7.285300 |
| 12/04/2024 | -0.8509% | 1522.164000 | 1509.266400 | -12.897600 |
| 11/04/2024 | +0.1531% | 1519.835800 | 1522.164000 | +2.328200 |
| 10/04/2024 | +0.9315% | 1505.743700 | 1519.835800 | +14.092100 |
| 09/04/2024 | +0.0260% | 1505.352500 | 1505.743700 | +0.391200 |
| 08/04/2024 | +0.2801% | 1501.142300 | 1505.352500 | +4.210200 |
| 05/04/2024 | +0.3468% | 1495.945800 | 1501.142300 | +5.196500 |
| 04/04/2024 | -1.6517% | 1520.860100 | 1495.945800 | -24.914300 |
| 03/04/2024 | -1.7461% | 1547.649600 | 1520.860100 | -26.789500 |
| 02/04/2024 | +0.4128% | 1541.273300 | 1547.649600 | +6.376300 |
| 01/04/2024 | +0.3035% | 1536.602100 | 1541.273300 | +4.671200 |
| 28/03/2024 | +0.2087% | 1533.397900 | 1536.602100 | +3.204200 |
| 27/03/2024 | +0.0413% | 1532.765200 | 1533.397900 | +0.632700 |
| 26/03/2024 | +0.5329% | 1524.618500 | 1532.765200 | +8.146700 |
| 25/03/2024 | -0.5189% | 1532.550000 | 1524.618500 | -7.931500 |
| 22/03/2024 | -0.0015% | 1532.572300 | 1532.550000 | -0.022300 |
| 21/03/2024 | +0.7718% | 1520.788700 | 1532.572300 | +11.783600 |
| 20/03/2024 | +2.1065% | 1489.088300 | 1520.788700 | +31.700400 |
| 19/03/2024 | +0.9002% | 1475.743800 | 1489.088300 | +13.344500 |
| 18/03/2024 | +0.4443% | 1469.201300 | 1475.743800 | +6.542500 |
| 15/03/2024 | -1.3348% | 1488.944200 | 1469.201300 | -19.742900 |
| 14/03/2024 | -0.2510% | 1492.685800 | 1488.944200 | -3.741600 |
| 13/03/2024 | -1.8832% | 1521.063100 | 1492.685800 | -28.377300 |
| 12/03/2024 | +0.6562% | 1511.114300 | 1521.063100 | +9.948800 |
| 11/03/2024 | +0.0861% | 1509.813600 | 1511.114300 | +1.300700 |
| 08/03/2024 | -1.6139% | 1534.377900 | 1509.813600 | -24.564300 |
| 07/03/2024 | +0.7348% | 1523.144900 | 1534.377900 | +11.233000 |
| 06/03/2024 | +1.3958% | 1502.032300 | 1523.144900 | +21.112600 |
| 05/03/2024 | -0.3228% | 1506.888700 | 1502.032300 | -4.856400 |
| 04/03/2024 | +0.8742% | 1493.773200 | 1506.888700 | +13.115500 |
| 01/03/2024 | +0.3467% | 1488.603600 | 1493.773200 | +5.169600 |
| 29/02/2024 | -0.7655% | 1500.042500 | 1488.603600 | -11.438900 |
| 28/02/2024 | -1.3500% | 1520.430600 | 1500.042500 | -20.388100 |
| 27/02/2024 | -0.1163% | 1522.199200 | 1520.430600 | -1.768600 |
| 26/02/2024 | -0.0766% | 1523.365200 | 1522.199200 | -1.166000 |
| 23/02/2024 | +0.9528% | 1508.919400 | 1523.365200 | +14.445800 |
| 22/02/2024 | +1.5430% | 1485.815000 | 1508.919400 | +23.104400 |
| 21/02/2024 | +0.4107% | 1479.725500 | 1485.815000 | +6.089500 |
| 20/02/2024 | +0.0985% | 1478.268900 | 1479.725500 | +1.456600 |
| 19/02/2024 | -0.2820% | 1482.444000 | 1478.268900 | -4.175100 |
| 16/02/2024 | +1.3573% | 1462.459000 | 1482.444000 | +19.985000 |
| 15/02/2024 | +0.9257% | 1448.983200 | 1462.459000 | +13.475800 |
| 14/02/2024 | -0.8627% | 1461.537700 | 1448.983200 | -12.554500 |
| 13/02/2024 | -0.8841% | 1474.515900 | 1461.537700 | -12.978200 |
| 12/02/2024 | +0.5447% | 1466.506300 | 1474.515900 | +8.009600 |
| 09/02/2024 | +1.0567% | 1451.091900 | 1466.506300 | +15.414400 |
| 08/02/2024 | +0.5571% | 1443.031000 | 1451.091900 | +8.060900 |
| 07/02/2024 | +0.1035% | 1441.538900 | 1443.031000 | +1.492100 |
| 06/02/2024 | +1.0863% | 1425.964400 | 1441.538900 | +15.574500 |
| 05/02/2024 | +0.9253% | 1412.830300 | 1425.964400 | +13.134100 |
| 02/02/2024 | +1.0563% | 1397.985800 | 1412.830300 | +14.844500 |
| 01/02/2024 | +1.1696% | 1381.730400 | 1397.985800 | +16.255400 |
| 31/01/2024 | -0.1495% | 1383.797100 | 1381.730400 | -2.066700 |
| 30/01/2024 | -0.0866% | 1384.995400 | 1383.797100 | -1.198300 |
| 29/01/2024 | +1.5285% | 1363.986100 | 1384.995400 | +21.009300 |
| 26/01/2024 | +0.4598% | 1357.728600 | 1363.986100 | +6.257500 |
| 25/01/2024 | +0.5504% | 1350.275600 | 1357.728600 | +7.453000 |
| 24/01/2024 | +1.5112% | 1330.023500 | 1350.275600 | +20.252100 |
| 23/01/2024 | +0.6019% | 1322.042300 | 1330.023500 | +7.981200 |
| 22/01/2024 | -1.1548% | 1337.397900 | 1322.042300 | -15.355600 |
| 19/01/2024 | +0.0006% | 1337.389700 | 1337.397900 | +0.008200 |
| 18/01/2024 | -0.2888% | 1341.257300 | 1337.389700 | -3.867600 |
| 17/01/2024 | -1.5892% | 1362.743100 | 1341.257300 | -21.485800 |
| 16/01/2024 | -0.6932% | 1372.222200 | 1362.743100 | -9.479100 |
| 15/01/2024 | +0.2899% | 1368.249600 | 1372.222200 | +3.972600 |
| 12/01/2024 | +0.0837% | 1367.105400 | 1368.249600 | +1.144200 |
| 11/01/2024 | -0.3803% | 1372.313800 | 1367.105400 | -5.208400 |
Mostrando 401 -
500
de 1506 registros