Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0211%
Máximo
2.1065%
Mínimo
-1.8832%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.5599% | 1530.465500 | 1539.058400 | +8.592900 |
| 26/07/2024 | +1.0360% | 1514.691700 | 1530.465500 | +15.773800 |
| 25/07/2024 | -0.9045% | 1528.454900 | 1514.691700 | -13.763200 |
| 24/07/2024 | -0.6426% | 1538.308900 | 1528.454900 | -9.854000 |
| 23/07/2024 | -0.7717% | 1550.225700 | 1538.308900 | -11.916800 |
| 22/07/2024 | +0.7655% | 1538.404700 | 1550.225700 | +11.821000 |
| 19/07/2024 | -0.9032% | 1552.362900 | 1538.404700 | -13.958200 |
| 18/07/2024 | +1.3018% | 1532.285500 | 1552.362900 | +20.077400 |
| 17/07/2024 | +0.2276% | 1528.801600 | 1532.285500 | +3.483900 |
| 15/07/2024 | -0.5513% | 1537.253300 | 1528.801600 | -8.451700 |
| 12/07/2024 | +0.6407% | 1527.435100 | 1537.253300 | +9.818200 |
| 11/07/2024 | -0.4032% | 1533.605700 | 1527.435100 | -6.170600 |
| 10/07/2024 | -0.9815% | 1548.731500 | 1533.605700 | -15.125800 |
| 09/07/2024 | -0.5601% | 1557.430600 | 1548.731500 | -8.699100 |
| 08/07/2024 | +0.5939% | 1548.208500 | 1557.430600 | +9.222100 |
| 05/07/2024 | -0.1073% | 1549.869900 | 1548.208500 | -1.661400 |
| 04/07/2024 | +0.4009% | 1543.669200 | 1549.869900 | +6.200700 |
| 03/07/2024 | +0.2585% | 1539.683400 | 1543.669200 | +3.985800 |
| 02/07/2024 | +0.1152% | 1537.911000 | 1539.683400 | +1.772400 |
| 01/07/2024 | -0.1335% | 1539.966100 | 1537.911000 | -2.055100 |
| 28/06/2024 | -0.4098% | 1546.289200 | 1539.966100 | -6.323100 |
| 27/06/2024 | +0.1489% | 1543.988700 | 1546.289200 | +2.300500 |
| 26/06/2024 | +0.5093% | 1536.145100 | 1543.988700 | +7.843600 |
| 25/06/2024 | +0.0705% | 1535.062100 | 1536.145100 | +1.083000 |
| 24/06/2024 | +0.3320% | 1529.974000 | 1535.062100 | +5.088100 |
| 21/06/2024 | +0.6670% | 1519.803600 | 1529.974000 | +10.170400 |
| 19/06/2024 | -0.1880% | 1522.663200 | 1519.803600 | -2.859600 |
| 18/06/2024 | +0.0423% | 1522.019900 | 1522.663200 | +0.643300 |
| 17/06/2024 | +1.2890% | 1502.526700 | 1522.019900 | +19.493200 |
| 14/06/2024 | +0.9329% | 1488.574400 | 1502.526700 | +13.952300 |
| 13/06/2024 | +0.6989% | 1478.206600 | 1488.574400 | +10.367800 |
| 12/06/2024 | -0.4650% | 1485.095700 | 1478.206600 | -6.889100 |
| 11/06/2024 | -0.4078% | 1491.164100 | 1485.095700 | -6.068400 |
| 10/06/2024 | +0.4130% | 1485.018400 | 1491.164100 | +6.145700 |
| 07/06/2024 | +0.4652% | 1478.125400 | 1485.018400 | +6.893000 |
| 06/06/2024 | +1.2362% | 1459.966000 | 1478.125400 | +18.159400 |
| 05/06/2024 | +0.6739% | 1450.159700 | 1459.966000 | +9.806300 |
| 04/06/2024 | -1.5055% | 1472.156600 | 1450.159700 | -21.996900 |
| 03/06/2024 | -0.1242% | 1473.986600 | 1472.156600 | -1.830000 |
| 31/05/2024 | -0.7448% | 1485.006500 | 1473.986600 | -11.019900 |
| 30/05/2024 | +0.3646% | 1479.602700 | 1485.006500 | +5.403800 |
| 29/05/2024 | +0.0114% | 1479.433800 | 1479.602700 | +0.168900 |
| 28/05/2024 | -0.1420% | 1481.535500 | 1479.433800 | -2.101700 |
| 27/05/2024 | -0.2912% | 1485.856200 | 1481.535500 | -4.320700 |
| 24/05/2024 | -1.0684% | 1501.816800 | 1485.856200 | -15.960600 |
| 23/05/2024 | -0.0651% | 1502.794200 | 1501.816800 | -0.977400 |
| 22/05/2024 | +1.0470% | 1487.142600 | 1502.794200 | +15.651600 |
| 20/05/2024 | -1.1702% | 1504.647600 | 1487.142600 | -17.505000 |
| 17/05/2024 | -0.0037% | 1504.703700 | 1504.647600 | -0.056100 |
| 16/05/2024 | -0.0650% | 1505.681500 | 1504.703700 | -0.977800 |
| 15/05/2024 | -0.2881% | 1510.025400 | 1505.681500 | -4.343900 |
| 14/05/2024 | -0.0887% | 1511.365200 | 1510.025400 | -1.339800 |
| 13/05/2024 | +0.4205% | 1505.022900 | 1511.365200 | +6.342300 |
| 10/05/2024 | -0.4463% | 1511.754300 | 1505.022900 | -6.731400 |
| 09/05/2024 | -0.3815% | 1517.532400 | 1511.754300 | -5.778100 |
| 08/05/2024 | +0.2327% | 1514.004700 | 1517.532400 | +3.527700 |
| 07/05/2024 | +0.1748% | 1511.360100 | 1514.004700 | +2.644600 |
| 06/05/2024 | -0.5064% | 1519.033700 | 1511.360100 | -7.673600 |
| 03/05/2024 | -0.4963% | 1526.590800 | 1519.033700 | -7.557100 |
| 02/05/2024 | +0.9635% | 1511.952400 | 1526.590800 | +14.638400 |
| 30/04/2024 | +0.5397% | 1503.814500 | 1511.952400 | +8.137900 |
| 29/04/2024 | +0.4962% | 1496.371200 | 1503.814500 | +7.443300 |
| 26/04/2024 | +1.0298% | 1481.040100 | 1496.371200 | +15.331100 |
| 25/04/2024 | -0.3236% | 1485.840700 | 1481.040100 | -4.800600 |
| 24/04/2024 | +1.1811% | 1468.394200 | 1485.840700 | +17.446500 |
| 23/04/2024 | +0.5776% | 1459.937800 | 1468.394200 | +8.456400 |
| 22/04/2024 | +0.4562% | 1453.292600 | 1459.937800 | +6.645200 |
| 19/04/2024 | -1.7660% | 1479.185600 | 1453.292600 | -25.893000 |
| 18/04/2024 | -0.3286% | 1484.054100 | 1479.185600 | -4.868500 |
| 17/04/2024 | -1.1765% | 1501.617000 | 1484.054100 | -17.562900 |
| 16/04/2024 | -0.9897% | 1516.551700 | 1501.617000 | -14.934700 |
| 15/04/2024 | +0.4815% | 1509.266400 | 1516.551700 | +7.285300 |
| 12/04/2024 | -0.8509% | 1522.164000 | 1509.266400 | -12.897600 |
| 11/04/2024 | +0.1531% | 1519.835800 | 1522.164000 | +2.328200 |
| 10/04/2024 | +0.9315% | 1505.743700 | 1519.835800 | +14.092100 |
| 09/04/2024 | +0.0260% | 1505.352500 | 1505.743700 | +0.391200 |
| 08/04/2024 | +0.2801% | 1501.142300 | 1505.352500 | +4.210200 |
| 05/04/2024 | +0.3468% | 1495.945800 | 1501.142300 | +5.196500 |
| 04/04/2024 | -1.6517% | 1520.860100 | 1495.945800 | -24.914300 |
| 03/04/2024 | -1.7461% | 1547.649600 | 1520.860100 | -26.789500 |
| 02/04/2024 | +0.4128% | 1541.273300 | 1547.649600 | +6.376300 |
| 01/04/2024 | +0.3035% | 1536.602100 | 1541.273300 | +4.671200 |
| 28/03/2024 | +0.2087% | 1533.397900 | 1536.602100 | +3.204200 |
| 27/03/2024 | +0.0413% | 1532.765200 | 1533.397900 | +0.632700 |
| 26/03/2024 | +0.5329% | 1524.618500 | 1532.765200 | +8.146700 |
| 25/03/2024 | -0.5189% | 1532.550000 | 1524.618500 | -7.931500 |
| 22/03/2024 | -0.0015% | 1532.572300 | 1532.550000 | -0.022300 |
| 21/03/2024 | +0.7718% | 1520.788700 | 1532.572300 | +11.783600 |
| 20/03/2024 | +2.1065% | 1489.088300 | 1520.788700 | +31.700400 |
| 19/03/2024 | +0.9002% | 1475.743800 | 1489.088300 | +13.344500 |
| 18/03/2024 | +0.4443% | 1469.201300 | 1475.743800 | +6.542500 |
| 15/03/2024 | -1.3348% | 1488.944200 | 1469.201300 | -19.742900 |
| 14/03/2024 | -0.2510% | 1492.685800 | 1488.944200 | -3.741600 |
| 13/03/2024 | -1.8832% | 1521.063100 | 1492.685800 | -28.377300 |
| 12/03/2024 | +0.6562% | 1511.114300 | 1521.063100 | +9.948800 |
| 11/03/2024 | +0.0861% | 1509.813600 | 1511.114300 | +1.300700 |
| 08/03/2024 | -1.6139% | 1534.377900 | 1509.813600 | -24.564300 |
| 07/03/2024 | +0.7348% | 1523.144900 | 1534.377900 | +11.233000 |
| 06/03/2024 | +1.3958% | 1502.032300 | 1523.144900 | +21.112600 |
| 05/03/2024 | -0.3228% | 1506.888700 | 1502.032300 | -4.856400 |
Mostrando 401 -
500
de 1544 registros