Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0405%
Máximo
3.3802%
Mínimo
-5.1182%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.9140% | 1297.994000 | 1286.184300 | -11.809700 |
| 07/09/2022 | +0.3530% | 1293.420500 | 1297.994000 | +4.573500 |
| 06/09/2022 | +1.4416% | 1274.907700 | 1293.420500 | +18.512800 |
| 05/09/2022 | -2.1953% | 1303.205400 | 1274.907700 | -28.297700 |
| 02/09/2022 | -2.1113% | 1331.012600 | 1303.205400 | -27.807200 |
| 01/09/2022 | -0.8495% | 1342.367800 | 1331.012600 | -11.355200 |
| 31/08/2022 | +2.0081% | 1315.681200 | 1342.367800 | +26.686600 |
| 30/08/2022 | -1.8956% | 1340.859100 | 1315.681200 | -25.177900 |
| 29/08/2022 | -1.7583% | 1364.643600 | 1340.859100 | -23.784500 |
| 26/08/2022 | -2.1741% | 1394.637800 | 1364.643600 | -29.994200 |
| 25/08/2022 | +1.3453% | 1376.001500 | 1394.637800 | +18.636300 |
| 24/08/2022 | -1.2369% | 1393.127300 | 1376.001500 | -17.125800 |
| 23/08/2022 | -1.3840% | 1412.542000 | 1393.127300 | -19.414700 |
| 22/08/2022 | -0.8951% | 1425.242800 | 1412.542000 | -12.700800 |
| 19/08/2022 | +2.1485% | 1394.948700 | 1425.242800 | +30.294100 |
| 18/08/2022 | +2.2202% | 1364.318900 | 1394.948700 | +30.629800 |
| 17/08/2022 | +1.1121% | 1349.230400 | 1364.318900 | +15.088500 |
| 16/08/2022 | -0.3593% | 1354.086800 | 1349.230400 | -4.856400 |
| 12/08/2022 | +0.8100% | 1343.162800 | 1354.086800 | +10.924000 |
| 11/08/2022 | +0.0094% | 1343.036500 | 1343.162800 | +0.126300 |
| 10/08/2022 | -0.4604% | 1349.233900 | 1343.036500 | -6.197400 |
| 09/08/2022 | -0.8619% | 1360.913100 | 1349.233900 | -11.679200 |
| 08/08/2022 | -0.5726% | 1368.728700 | 1360.913100 | -7.815600 |
| 05/08/2022 | +1.2551% | 1351.656800 | 1368.728700 | +17.071900 |
| 04/08/2022 | +0.5473% | 1344.278900 | 1351.656800 | +7.377900 |
| 03/08/2022 | +1.7794% | 1320.570800 | 1344.278900 | +23.708100 |
| 02/08/2022 | -0.1633% | 1322.729200 | 1320.570800 | -2.158400 |
| 01/08/2022 | -1.9888% | 1349.299400 | 1322.729200 | -26.570200 |
| 29/07/2022 | -0.9799% | 1362.586100 | 1349.299400 | -13.286700 |
| 28/07/2022 | -0.4253% | 1368.393600 | 1362.586100 | -5.807500 |
| 27/07/2022 | +1.2539% | 1351.343100 | 1368.393600 | +17.050500 |
| 26/07/2022 | -2.5844% | 1386.721800 | 1351.343100 | -35.378700 |
| 25/07/2022 | +1.2488% | 1369.511500 | 1386.721800 | +17.210300 |
| 22/07/2022 | -0.2065% | 1372.342100 | 1369.511500 | -2.830600 |
| 21/07/2022 | +1.7067% | 1349.118800 | 1372.342100 | +23.223300 |
| 20/07/2022 | -1.3465% | 1367.407300 | 1349.118800 | -18.288500 |
| 19/07/2022 | -0.0518% | 1368.116300 | 1367.407300 | -0.709000 |
| 18/07/2022 | -3.2123% | 1412.777800 | 1368.116300 | -44.661500 |
| 15/07/2022 | -5.1182% | 1486.969000 | 1412.777800 | -74.191200 |
| 14/07/2022 | +2.2951% | 1453.230100 | 1486.969000 | +33.738900 |
| 13/07/2022 | -0.0088% | 1453.358100 | 1453.230100 | -0.128000 |
| 12/07/2022 | +1.3266% | 1434.205400 | 1453.358100 | +19.152700 |
| 11/07/2022 | -0.2005% | 1437.083700 | 1434.205400 | -2.878300 |
| 08/07/2022 | +0.6196% | 1428.206600 | 1437.083700 | +8.877100 |
| 07/07/2022 | +0.6190% | 1419.393000 | 1428.206600 | +8.813600 |
| 06/07/2022 | +2.0568% | 1390.497000 | 1419.393000 | +28.896000 |
| 05/07/2022 | +1.2448% | 1373.295100 | 1390.497000 | +17.201900 |
| 04/07/2022 | -0.7144% | 1383.141100 | 1373.295100 | -9.846000 |
| 01/07/2022 | -0.3626% | 1388.164900 | 1383.141100 | -5.023800 |
| 30/06/2022 | +0.7079% | 1378.372600 | 1388.164900 | +9.792300 |
| 29/06/2022 | +0.9870% | 1364.834300 | 1378.372600 | +13.538300 |
| 28/06/2022 | -0.7077% | 1374.528000 | 1364.834300 | -9.693700 |
| 24/06/2022 | +3.3802% | 1328.842700 | 1374.528000 | +45.685300 |
| 23/06/2022 | +1.7238% | 1306.132000 | 1328.842700 | +22.710700 |
| 22/06/2022 | +0.1561% | 1304.094700 | 1306.132000 | +2.037300 |
| 20/06/2022 | +0.5721% | 1296.655200 | 1304.094700 | +7.439500 |
| 17/06/2022 | +0.9509% | 1284.383300 | 1296.655200 | +12.271900 |
| 16/06/2022 | -2.0042% | 1310.384900 | 1284.383300 | -26.001600 |
| 15/06/2022 | +0.7890% | 1300.086400 | 1310.384900 | +10.298500 |
| 14/06/2022 | +1.6157% | 1279.250000 | 1300.086400 | +20.836400 |
| 13/06/2022 | -0.7071% | 1288.327300 | 1279.250000 | -9.077300 |
| 10/06/2022 | +0.1059% | 1286.964100 | 1288.327300 | +1.363200 |
| 09/06/2022 | -1.5296% | 1306.800900 | 1286.964100 | -19.836800 |
| 08/06/2022 | -0.2846% | 1310.525100 | 1306.800900 | -3.724200 |
| 07/06/2022 | +1.2574% | 1294.149200 | 1310.525100 | +16.375900 |
| 06/06/2022 | +1.1981% | 1278.736300 | 1294.149200 | +15.412900 |
| 03/06/2022 | -1.5700% | 1298.971200 | 1278.736300 | -20.234900 |
| 02/06/2022 | +0.1311% | 1297.269900 | 1298.971200 | +1.701300 |
| 01/06/2022 | -0.5209% | 1304.045200 | 1297.269900 | -6.775300 |
| 31/05/2022 | +0.9141% | 1292.179500 | 1304.045200 | +11.865700 |
| 30/05/2022 | +0.8120% | 1281.730000 | 1292.179500 | +10.449500 |
| 27/05/2022 | +0.5308% | 1274.945000 | 1281.730000 | +6.785000 |
| 26/05/2022 | +0.5431% | 1268.039400 | 1274.945000 | +6.905600 |
| 25/05/2022 | +0.5165% | 1261.507100 | 1268.039400 | +6.532300 |
| 24/05/2022 | -1.2096% | 1276.858700 | 1261.507100 | -15.351600 |
| 23/05/2022 | +0.2330% | 1273.887100 | 1276.858700 | +2.971600 |
| 20/05/2022 | -0.2719% | 1277.355800 | 1273.887100 | -3.468700 |
| 19/05/2022 | +0.1030% | 1276.041200 | 1277.355800 | +1.314600 |
| 18/05/2022 | -2.1040% | 1303.173100 | 1276.041200 | -27.131900 |
| 17/05/2022 | +1.6633% | 1281.676800 | 1303.173100 | +21.496300 |
| 16/05/2022 | -0.4477% | 1287.428300 | 1281.676800 | -5.751500 |
| 13/05/2022 | +1.8549% | 1263.768000 | 1287.428300 | +23.660300 |
| 12/05/2022 | -0.2547% | 1266.991400 | 1263.768000 | -3.223400 |
| 11/05/2022 | -1.1240% | 1281.312800 | 1266.991400 | -14.321400 |
| 10/05/2022 | +0.1842% | 1278.954300 | 1281.312800 | +2.358500 |
| 09/05/2022 | -1.3030% | 1295.727800 | 1278.954300 | -16.773500 |
| 06/05/2022 | -2.3358% | 1326.349900 | 1295.727800 | -30.622100 |
| 05/05/2022 | -2.5091% | 1360.049900 | 1326.349900 | -33.700000 |
| 04/05/2022 | +0.8988% | 1347.880900 | 1360.049900 | +12.169000 |
| 03/05/2022 | +0.1906% | 1345.314000 | 1347.880900 | +2.566900 |
| 02/05/2022 | +0.6066% | 1337.177700 | 1345.314000 | +8.136300 |
| 29/04/2022 | +0.2193% | 1334.248400 | 1337.177700 | +2.929300 |
| 28/04/2022 | +2.1565% | 1305.784000 | 1334.248400 | +28.464400 |
| 27/04/2022 | +0.9934% | 1292.876600 | 1305.784000 | +12.907400 |
| 26/04/2022 | -2.2238% | 1321.949600 | 1292.876600 | -29.073000 |
| 25/04/2022 | +0.3850% | 1316.869900 | 1321.949600 | +5.079700 |
| 22/04/2022 | +0.9885% | 1303.916300 | 1316.869900 | +12.953600 |
| 21/04/2022 | -1.3954% | 1322.239000 | 1303.916300 | -18.322700 |
| 20/04/2022 | -0.7742% | 1332.515600 | 1322.239000 | -10.276600 |
| 19/04/2022 | -0.5064% | 1339.280100 | 1332.515600 | -6.764500 |
Mostrando 801 -
900
de 1477 registros