Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0605%
Máximo
3.8650%
Mínimo
-4.2164%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.2315% | 1286.150100 | 1289.131600 | +2.981500 |
| 19/12/2022 | +0.1993% | 1283.589000 | 1286.150100 | +2.561100 |
| 16/12/2022 | +1.2770% | 1267.301700 | 1283.589000 | +16.287300 |
| 15/12/2022 | -0.5250% | 1273.972600 | 1267.301700 | -6.670900 |
| 14/12/2022 | +0.3426% | 1269.615100 | 1273.972600 | +4.357500 |
| 13/12/2022 | +0.5119% | 1263.132800 | 1269.615100 | +6.482300 |
| 12/12/2022 | -1.0600% | 1276.593500 | 1263.132800 | -13.460700 |
| 09/12/2022 | -1.1240% | 1291.023000 | 1276.593500 | -14.429500 |
| 07/12/2022 | -1.3097% | 1308.043200 | 1291.023000 | -17.020200 |
| 06/12/2022 | -0.3698% | 1312.889400 | 1308.043200 | -4.846200 |
| 05/12/2022 | -0.4757% | 1319.149500 | 1312.889400 | -6.260100 |
| 02/12/2022 | -0.0999% | 1320.468500 | 1319.149500 | -1.319000 |
| 01/12/2022 | -0.9518% | 1333.096700 | 1320.468500 | -12.628200 |
| 30/11/2022 | +1.3565% | 1315.135600 | 1333.096700 | +17.961100 |
| 29/11/2022 | +1.0974% | 1300.781900 | 1315.135600 | +14.353700 |
| 28/11/2022 | -0.5074% | 1307.399400 | 1300.781900 | -6.617500 |
| 25/11/2022 | +0.1495% | 1305.446500 | 1307.399400 | +1.952900 |
| 24/11/2022 | -1.3195% | 1322.785800 | 1305.446500 | -17.339300 |
| 23/11/2022 | -0.5028% | 1329.453000 | 1322.785800 | -6.667200 |
| 22/11/2022 | -1.1114% | 1344.310700 | 1329.453000 | -14.857700 |
| 21/11/2022 | +0.7034% | 1334.887700 | 1344.310700 | +9.423000 |
| 18/11/2022 | +0.6014% | 1326.883800 | 1334.887700 | +8.003900 |
| 17/11/2022 | +2.5127% | 1293.959000 | 1326.883800 | +32.924800 |
| 16/11/2022 | -0.7421% | 1303.597700 | 1293.959000 | -9.638700 |
| 15/11/2022 | +1.0045% | 1290.568800 | 1303.597700 | +13.028900 |
| 14/11/2022 | +1.0362% | 1277.264600 | 1290.568800 | +13.304200 |
| 11/11/2022 | +1.3686% | 1259.902600 | 1277.264600 | +17.362000 |
| 10/11/2022 | +1.7312% | 1238.279000 | 1259.902600 | +21.623600 |
| 09/11/2022 | -1.8125% | 1260.927800 | 1238.279000 | -22.648800 |
| 08/11/2022 | -0.8805% | 1272.078900 | 1260.927800 | -11.151100 |
| 07/11/2022 | -1.4726% | 1290.949800 | 1272.078900 | -18.870900 |
| 04/11/2022 | +2.3490% | 1260.979100 | 1290.949800 | +29.970700 |
| 03/11/2022 | +1.6908% | 1239.838300 | 1260.979100 | +21.140800 |
| 02/11/2022 | +1.2709% | 1224.181000 | 1239.838300 | +15.657300 |
| 28/10/2022 | -1.6582% | 1244.649900 | 1224.181000 | -20.468900 |
| 27/10/2022 | -1.3252% | 1261.254400 | 1244.649900 | -16.604500 |
| 26/10/2022 | -0.4569% | 1267.029700 | 1261.254400 | -5.775300 |
| 25/10/2022 | -0.7485% | 1276.548500 | 1267.029700 | -9.518800 |
| 24/10/2022 | -2.9041% | 1314.163900 | 1276.548500 | -37.615400 |
| 21/10/2022 | +1.9198% | 1289.175100 | 1314.163900 | +24.988800 |
| 20/10/2022 | -0.0979% | 1290.438100 | 1289.175100 | -1.263000 |
| 19/10/2022 | -1.1203% | 1304.976100 | 1290.438100 | -14.538000 |
| 18/10/2022 | +0.7054% | 1295.803700 | 1304.976100 | +9.172400 |
| 17/10/2022 | +3.8650% | 1246.676400 | 1295.803700 | +49.127300 |
| 14/10/2022 | -0.2714% | 1250.063900 | 1246.676400 | -3.387500 |
| 13/10/2022 | +1.2694% | 1234.295700 | 1250.063900 | +15.768200 |
| 12/10/2022 | -0.0064% | 1234.375200 | 1234.295700 | -0.079500 |
| 11/10/2022 | -4.2164% | 1287.534400 | 1234.375200 | -53.159200 |
| 07/10/2022 | -1.8365% | 1311.398200 | 1287.534400 | -23.863800 |
| 06/10/2022 | -0.2217% | 1314.308700 | 1311.398200 | -2.910500 |
| 05/10/2022 | +1.3018% | 1297.310300 | 1314.308700 | +16.998400 |
| 04/10/2022 | +1.1551% | 1282.411800 | 1297.310300 | +14.898500 |
| 03/10/2022 | +0.7165% | 1273.256400 | 1282.411800 | +9.155400 |
| 30/09/2022 | -0.7672% | 1283.063000 | 1273.256400 | -9.806600 |
| 29/09/2022 | -2.4580% | 1314.991100 | 1283.063000 | -31.928100 |
| 28/09/2022 | -0.7975% | 1325.519800 | 1314.991100 | -10.528700 |
| 27/09/2022 | -0.6387% | 1334.012600 | 1325.519800 | -8.492800 |
| 26/09/2022 | +0.9240% | 1321.743700 | 1334.012600 | +12.268900 |
| 23/09/2022 | +0.0020% | 1321.717600 | 1321.743700 | +0.026100 |
| 22/09/2022 | -0.1296% | 1323.431000 | 1321.717600 | -1.713400 |
| 21/09/2022 | -0.3240% | 1327.725500 | 1323.431000 | -4.294500 |
| 20/09/2022 | -0.8747% | 1339.389600 | 1327.725500 | -11.664100 |
| 15/09/2022 | -0.2913% | 1343.296700 | 1339.389600 | -3.907100 |
| 14/09/2022 | +1.0058% | 1329.854100 | 1343.296700 | +13.442600 |
| 13/09/2022 | -1.5200% | 1350.221800 | 1329.854100 | -20.367700 |
| 12/09/2022 | +2.8960% | 1311.680000 | 1350.221800 | +38.541800 |
| 09/09/2022 | +1.9629% | 1286.184300 | 1311.680000 | +25.495700 |
| 08/09/2022 | -0.9140% | 1297.994000 | 1286.184300 | -11.809700 |
| 07/09/2022 | +0.3530% | 1293.420500 | 1297.994000 | +4.573500 |
| 06/09/2022 | +1.4416% | 1274.907700 | 1293.420500 | +18.512800 |
| 05/09/2022 | -2.1953% | 1303.205400 | 1274.907700 | -28.297700 |
| 02/09/2022 | -2.1113% | 1331.012600 | 1303.205400 | -27.807200 |
| 01/09/2022 | -0.8495% | 1342.367800 | 1331.012600 | -11.355200 |
| 31/08/2022 | +2.0081% | 1315.681200 | 1342.367800 | +26.686600 |
| 30/08/2022 | -1.8956% | 1340.859100 | 1315.681200 | -25.177900 |
| 29/08/2022 | -1.7583% | 1364.643600 | 1340.859100 | -23.784500 |
| 26/08/2022 | -2.1741% | 1394.637800 | 1364.643600 | -29.994200 |
| 25/08/2022 | +1.3453% | 1376.001500 | 1394.637800 | +18.636300 |
| 24/08/2022 | -1.2369% | 1393.127300 | 1376.001500 | -17.125800 |
| 23/08/2022 | -1.3840% | 1412.542000 | 1393.127300 | -19.414700 |
| 22/08/2022 | -0.8951% | 1425.242800 | 1412.542000 | -12.700800 |
| 19/08/2022 | +2.1485% | 1394.948700 | 1425.242800 | +30.294100 |
| 18/08/2022 | +2.2202% | 1364.318900 | 1394.948700 | +30.629800 |
| 17/08/2022 | +1.1121% | 1349.230400 | 1364.318900 | +15.088500 |
| 16/08/2022 | -0.3593% | 1354.086800 | 1349.230400 | -4.856400 |
| 12/08/2022 | +0.8100% | 1343.162800 | 1354.086800 | +10.924000 |
| 11/08/2022 | +0.0094% | 1343.036500 | 1343.162800 | +0.126300 |
| 10/08/2022 | -0.4604% | 1349.233900 | 1343.036500 | -6.197400 |
| 09/08/2022 | -0.8619% | 1360.913100 | 1349.233900 | -11.679200 |
| 08/08/2022 | -0.5726% | 1368.728700 | 1360.913100 | -7.815600 |
| 05/08/2022 | +1.2551% | 1351.656800 | 1368.728700 | +17.071900 |
| 04/08/2022 | +0.5473% | 1344.278900 | 1351.656800 | +7.377900 |
| 03/08/2022 | +1.7794% | 1320.570800 | 1344.278900 | +23.708100 |
| 02/08/2022 | -0.1633% | 1322.729200 | 1320.570800 | -2.158400 |
| 01/08/2022 | -1.9888% | 1349.299400 | 1322.729200 | -26.570200 |
| 29/07/2022 | -0.9799% | 1362.586100 | 1349.299400 | -13.286700 |
| 28/07/2022 | -0.4253% | 1368.393600 | 1362.586100 | -5.807500 |
| 27/07/2022 | +1.2539% | 1351.343100 | 1368.393600 | +17.050500 |
| 26/07/2022 | -2.5844% | 1386.721800 | 1351.343100 | -35.378700 |
| 25/07/2022 | +1.2488% | 1369.511500 | 1386.721800 | +17.210300 |
Mostrando 801 -
900
de 1544 registros