Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.2018%
Máximo
5.2466%
Mínimo
-3.8136%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.5308% | 1274.945000 | 1281.730000 | +6.785000 |
| 26/05/2022 | +0.5431% | 1268.039400 | 1274.945000 | +6.905600 |
| 25/05/2022 | +0.5165% | 1261.507100 | 1268.039400 | +6.532300 |
| 24/05/2022 | -1.2096% | 1276.858700 | 1261.507100 | -15.351600 |
| 23/05/2022 | +0.2330% | 1273.887100 | 1276.858700 | +2.971600 |
| 20/05/2022 | -0.2719% | 1277.355800 | 1273.887100 | -3.468700 |
| 19/05/2022 | +0.1030% | 1276.041200 | 1277.355800 | +1.314600 |
| 18/05/2022 | -2.1040% | 1303.173100 | 1276.041200 | -27.131900 |
| 17/05/2022 | +1.6633% | 1281.676800 | 1303.173100 | +21.496300 |
| 16/05/2022 | -0.4477% | 1287.428300 | 1281.676800 | -5.751500 |
| 13/05/2022 | +1.8549% | 1263.768000 | 1287.428300 | +23.660300 |
| 12/05/2022 | -0.2547% | 1266.991400 | 1263.768000 | -3.223400 |
| 11/05/2022 | -1.1240% | 1281.312800 | 1266.991400 | -14.321400 |
| 10/05/2022 | +0.1842% | 1278.954300 | 1281.312800 | +2.358500 |
| 09/05/2022 | -1.3030% | 1295.727800 | 1278.954300 | -16.773500 |
| 06/05/2022 | -2.3358% | 1326.349900 | 1295.727800 | -30.622100 |
| 05/05/2022 | -2.5091% | 1360.049900 | 1326.349900 | -33.700000 |
| 04/05/2022 | +0.8988% | 1347.880900 | 1360.049900 | +12.169000 |
| 03/05/2022 | +0.1906% | 1345.314000 | 1347.880900 | +2.566900 |
| 02/05/2022 | +0.6066% | 1337.177700 | 1345.314000 | +8.136300 |
| 29/04/2022 | +0.2193% | 1334.248400 | 1337.177700 | +2.929300 |
| 28/04/2022 | +2.1565% | 1305.784000 | 1334.248400 | +28.464400 |
| 27/04/2022 | +0.9934% | 1292.876600 | 1305.784000 | +12.907400 |
| 26/04/2022 | -2.2238% | 1321.949600 | 1292.876600 | -29.073000 |
| 25/04/2022 | +0.3850% | 1316.869900 | 1321.949600 | +5.079700 |
| 22/04/2022 | +0.9885% | 1303.916300 | 1316.869900 | +12.953600 |
| 21/04/2022 | -1.3954% | 1322.239000 | 1303.916300 | -18.322700 |
| 20/04/2022 | -0.7742% | 1332.515600 | 1322.239000 | -10.276600 |
| 19/04/2022 | -0.5064% | 1339.280100 | 1332.515600 | -6.764500 |
| 18/04/2022 | +0.0013% | 1339.262100 | 1339.280100 | +0.018000 |
| 14/04/2022 | +0.2133% | 1336.408700 | 1339.262100 | +2.853400 |
| 13/04/2022 | +0.6830% | 1327.311600 | 1336.408700 | +9.097100 |
| 12/04/2022 | -1.4741% | 1347.022900 | 1327.311600 | -19.711300 |
| 11/04/2022 | -0.7425% | 1357.061300 | 1347.022900 | -10.038400 |
| 08/04/2022 | +0.7173% | 1347.361400 | 1357.061300 | +9.699900 |
| 07/04/2022 | +0.7613% | 1337.143400 | 1347.361400 | +10.218000 |
| 06/04/2022 | -0.0015% | 1337.163500 | 1337.143400 | -0.020100 |
| 05/04/2022 | -1.0291% | 1350.994900 | 1337.163500 | -13.831400 |
| 04/04/2022 | +1.0761% | 1336.535300 | 1350.994900 | +14.459600 |
| 01/04/2022 | +0.8566% | 1325.135200 | 1336.535300 | +11.400100 |
| 31/03/2022 | -1.2639% | 1341.990500 | 1325.135200 | -16.855300 |
| 30/03/2022 | +1.3103% | 1324.521700 | 1341.990500 | +17.468800 |
| 29/03/2022 | +1.4502% | 1305.451800 | 1324.521700 | +19.069900 |
| 28/03/2022 | -0.7641% | 1315.464400 | 1305.451800 | -10.012600 |
| 25/03/2022 | -1.2244% | 1331.670500 | 1315.464400 | -16.206100 |
| 24/03/2022 | -0.2008% | 1334.347100 | 1331.670500 | -2.676600 |
| 23/03/2022 | -0.3170% | 1338.584100 | 1334.347100 | -4.237000 |
| 22/03/2022 | +1.0271% | 1324.905800 | 1338.584100 | +13.678300 |
| 21/03/2022 | -1.5878% | 1346.111100 | 1324.905800 | -21.205300 |
| 18/03/2022 | +2.0565% | 1318.710600 | 1346.111100 | +27.400500 |
| 17/03/2022 | -0.3964% | 1323.948000 | 1318.710600 | -5.237400 |
| 16/03/2022 | +5.2466% | 1256.276600 | 1323.948000 | +67.671400 |
| 15/03/2022 | +0.3152% | 1252.323100 | 1256.276600 | +3.953500 |
| 14/03/2022 | -1.8264% | 1275.406100 | 1252.323100 | -23.083000 |
| 11/03/2022 | -2.1969% | 1303.735600 | 1275.406100 | -28.329500 |
| 10/03/2022 | -1.1602% | 1318.950200 | 1303.735600 | -15.214600 |
| 09/03/2022 | +1.5171% | 1299.091200 | 1318.950200 | +19.859000 |
| 08/03/2022 | +0.3068% | 1295.111600 | 1299.091200 | +3.979600 |
| 07/03/2022 | -3.8136% | 1345.456100 | 1295.111600 | -50.344500 |
| 04/03/2022 | -1.4996% | 1365.784600 | 1345.456100 | -20.328500 |
| 03/03/2022 | -1.8054% | 1390.666300 | 1365.784600 | -24.881700 |
| 02/03/2022 | +0.1640% | 1388.386800 | 1390.666300 | +2.279500 |
| 01/03/2022 | -0.4380% | 1394.480700 | 1388.386800 | -6.093900 |
| 28/02/2022 | -1.9031% | 1421.272700 | 1394.480700 | -26.792000 |
| 25/02/2022 | +1.6948% | 1397.388200 | 1421.272700 | +23.884500 |
| 24/02/2022 | -0.2928% | 1401.485600 | 1397.388200 | -4.097400 |
| 23/02/2022 | -2.0280% | 1430.197600 | 1401.485600 | -28.712000 |
| 22/02/2022 | -1.7409% | 1455.313400 | 1430.197600 | -25.115800 |
| 21/02/2022 | +0.4952% | 1448.124000 | 1455.313400 | +7.189400 |
| 18/02/2022 | -1.5376% | 1470.562400 | 1448.124000 | -22.438400 |
| 17/02/2022 | -1.1971% | 1488.273000 | 1470.562400 | -17.710600 |
| 16/02/2022 | +0.2726% | 1484.222200 | 1488.273000 | +4.050800 |
| 15/02/2022 | +0.6139% | 1475.139100 | 1484.222200 | +9.083100 |
| 14/02/2022 | -0.7352% | 1486.024200 | 1475.139100 | -10.885100 |
| 11/02/2022 | -1.1597% | 1503.357200 | 1486.024200 | -17.333000 |
| 10/02/2022 | -1.9603% | 1533.117600 | 1503.357200 | -29.760400 |
| 09/02/2022 | +1.2056% | 1514.745900 | 1533.117600 | +18.371700 |
| 08/02/2022 | +0.0202% | 1514.439200 | 1514.745900 | +0.306700 |
| 07/02/2022 | +0.5866% | 1505.582100 | 1514.439200 | +8.857100 |
| 04/02/2022 | +0.9606% | 1491.188500 | 1505.582100 | +14.393600 |
| 03/02/2022 | +0.4780% | 1484.078000 | 1491.188500 | +7.110500 |
| 02/02/2022 | +0.7330% | 1473.239400 | 1484.078000 | +10.838600 |
| 01/02/2022 | +0.8798% | 1460.334000 | 1473.239400 | +12.905400 |
| 31/01/2022 | +1.5542% | 1437.812900 | 1460.334000 | +22.521100 |
| 28/01/2022 | +0.9225% | 1424.609900 | 1437.812900 | +13.203000 |
| 27/01/2022 | -1.1281% | 1440.771300 | 1424.609900 | -16.161400 |
| 26/01/2022 | -1.3139% | 1459.826200 | 1440.771300 | -19.054900 |
| 25/01/2022 | +0.0920% | 1458.484000 | 1459.826200 | +1.342200 |
| 24/01/2022 | -1.9848% | 1487.721700 | 1458.484000 | -29.237700 |
| 21/01/2022 | -2.0663% | 1518.781900 | 1487.721700 | -31.060200 |
| 20/01/2022 | -0.5488% | 1527.140600 | 1518.781900 | -8.358700 |
| 19/01/2022 | -0.7204% | 1538.182600 | 1527.140600 | -11.042000 |
| 18/01/2022 | -1.6123% | 1563.183700 | 1538.182600 | -25.001100 |
| 17/01/2022 | +0.7206% | 1551.959300 | 1563.183700 | +11.224400 |
| 14/01/2022 | -1.7561% | 1579.454200 | 1551.959300 | -27.494900 |
| 13/01/2022 | -1.4250% | 1602.122800 | 1579.454200 | -22.668600 |
| 12/01/2022 | +1.0722% | 1585.036900 | 1602.122800 | +17.085900 |
| 11/01/2022 | +1.3907% | 1563.146200 | 1585.036900 | +21.890700 |
| 10/01/2022 | -0.2016% | 1566.301100 | 1563.146200 | -3.154900 |
| 07/01/2022 | -0.1269% | 1568.290000 | 1566.301100 | -1.988900 |
Mostrando 901 -
1000
de 1506 registros