Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.1239%
Máximo
2.3676%
Mínimo
-1.8655%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.0392% | 1425.732100 | 1426.290400 | +0.558300 |
| 18/12/2020 | -0.2639% | 1429.499500 | 1425.732100 | -3.767400 |
| 17/12/2020 | -0.8341% | 1441.473000 | 1429.499500 | -11.973500 |
| 16/12/2020 | +0.8493% | 1429.281700 | 1441.473000 | +12.191300 |
| 15/12/2020 | +0.6517% | 1419.997500 | 1429.281700 | +9.284200 |
| 14/12/2020 | -0.7061% | 1430.059400 | 1419.997500 | -10.061900 |
| 11/12/2020 | -0.5471% | 1437.904100 | 1430.059400 | -7.844700 |
| 10/12/2020 | -0.2411% | 1441.375600 | 1437.904100 | -3.471500 |
| 09/12/2020 | -0.3206% | 1446.003700 | 1441.375600 | -4.628100 |
| 07/12/2020 | -0.3203% | 1450.643100 | 1446.003700 | -4.639400 |
| 04/12/2020 | +0.6399% | 1441.389600 | 1450.643100 | +9.253500 |
| 03/12/2020 | +0.4762% | 1434.541800 | 1441.389600 | +6.847800 |
| 02/12/2020 | -0.5395% | 1442.302200 | 1434.541800 | -7.760400 |
| 01/12/2020 | +0.1129% | 1440.675400 | 1442.302200 | +1.626800 |
| 30/11/2020 | -1.2377% | 1458.617600 | 1440.675400 | -17.942200 |
| 27/11/2020 | +0.4837% | 1451.579800 | 1458.617600 | +7.037800 |
| 26/11/2020 | -0.3322% | 1456.409600 | 1451.579800 | -4.829800 |
| 25/11/2020 | -1.0813% | 1472.243300 | 1456.409600 | -15.833700 |
| 24/11/2020 | +1.3203% | 1452.933000 | 1472.243300 | +19.310300 |
| 23/11/2020 | +1.3725% | 1433.127800 | 1452.933000 | +19.805200 |
| 20/11/2020 | +1.1471% | 1416.782500 | 1433.127800 | +16.345300 |
| 19/11/2020 | -0.1860% | 1419.419800 | 1416.782500 | -2.637300 |
| 18/11/2020 | -1.2227% | 1436.880900 | 1419.419800 | -17.461100 |
| 17/11/2020 | -0.4658% | 1443.589700 | 1436.880900 | -6.708800 |
| 16/11/2020 | +1.5023% | 1422.064100 | 1443.589700 | +21.525600 |
| 13/11/2020 | +2.3676% | 1388.790700 | 1422.064100 | +33.273400 |
| 12/11/2020 | +0.0555% | 1388.019800 | 1388.790700 | +0.770900 |
| 11/11/2020 | -1.0284% | 1402.368500 | 1388.019800 | -14.348700 |
| 10/11/2020 | -0.8956% | 1414.984100 | 1402.368500 | -12.615600 |
| 09/11/2020 | +0.5870% | 1406.701800 | 1414.984100 | +8.282300 |
| 06/11/2020 | +1.5434% | 1385.157500 | 1406.701800 | +21.544300 |
| 05/11/2020 | +1.8830% | 1359.319500 | 1385.157500 | +25.838000 |
| 04/11/2020 | +1.5967% | 1337.788200 | 1359.319500 | +21.531300 |
| 03/11/2020 | -0.5888% | 1345.688200 | 1337.788200 | -7.900000 |
| 02/11/2020 | +0.5304% | 1338.569900 | 1345.688200 | +7.118300 |
| 30/10/2020 | -1.2362% | 1355.219700 | 1338.569900 | -16.649800 |
| 29/10/2020 | -0.3735% | 1360.291400 | 1355.219700 | -5.071700 |
| 28/10/2020 | -0.4424% | 1366.323200 | 1360.291400 | -6.031800 |
| 27/10/2020 | -0.6362% | 1375.043700 | 1366.323200 | -8.720500 |
| 26/10/2020 | -0.2995% | 1379.168100 | 1375.043700 | -4.124400 |
| 23/10/2020 | -0.8995% | 1391.630000 | 1379.168100 | -12.461900 |
| 22/10/2020 | -0.5470% | 1399.263600 | 1391.630000 | -7.633600 |
| 21/10/2020 | +0.3059% | 1394.989600 | 1399.263600 | +4.274000 |
| 20/10/2020 | +0.3197% | 1390.536800 | 1394.989600 | +4.452800 |
| 19/10/2020 | -0.9255% | 1403.465700 | 1390.536800 | -12.928900 |
| 16/10/2020 | -0.6177% | 1412.161300 | 1403.465700 | -8.695600 |
| 15/10/2020 | -0.8080% | 1423.617200 | 1412.161300 | -11.455900 |
| 14/10/2020 | +0.1650% | 1421.270200 | 1423.617200 | +2.347000 |
| 13/10/2020 | +0.9159% | 1408.312200 | 1421.270200 | +12.958000 |
| 09/10/2020 | +0.5122% | 1401.117100 | 1408.312200 | +7.195100 |
| 08/10/2020 | +0.7982% | 1389.977300 | 1401.117100 | +11.139800 |
| 07/10/2020 | +0.4964% | 1383.094300 | 1389.977300 | +6.883000 |
| 06/10/2020 | +1.1790% | 1366.883900 | 1383.094300 | +16.210400 |
| 05/10/2020 | +1.3279% | 1348.852600 | 1366.883900 | +18.031300 |
| 02/10/2020 | +0.3461% | 1344.192900 | 1348.852600 | +4.659700 |
| 01/10/2020 | +0.3051% | 1340.098400 | 1344.192900 | +4.094500 |
| 30/09/2020 | +1.5492% | 1319.498100 | 1340.098400 | +20.600300 |
| 29/09/2020 | +0.1878% | 1317.022700 | 1319.498100 | +2.475400 |
| 28/09/2020 | +0.9305% | 1304.824000 | 1317.022700 | +12.198700 |
| 25/09/2020 | -0.0361% | 1305.295400 | 1304.824000 | -0.471400 |
| 24/09/2020 | -0.8918% | 1316.988000 | 1305.295400 | -11.692600 |
| 23/09/2020 | +0.9491% | 1304.547000 | 1316.988000 | +12.441000 |
| 22/09/2020 | -0.6385% | 1312.903000 | 1304.547000 | -8.356000 |
| 21/09/2020 | -0.5208% | 1319.757800 | 1312.903000 | -6.854800 |
| 17/09/2020 | -0.5527% | 1327.072000 | 1319.757800 | -7.314200 |
| 16/09/2020 | +0.5446% | 1319.864300 | 1327.072000 | +7.207700 |
| 15/09/2020 | +0.2106% | 1317.087000 | 1319.864300 | +2.777300 |
| 14/09/2020 | +0.9258% | 1304.950300 | 1317.087000 | +12.136700 |
| 11/09/2020 | +0.6567% | 1296.408800 | 1304.950300 | +8.541500 |
| 10/09/2020 | -0.2090% | 1299.120800 | 1296.408800 | -2.712000 |
| 09/09/2020 | -0.9638% | 1311.701700 | 1299.120800 | -12.580900 |
| 08/09/2020 | -0.5667% | 1319.155600 | 1311.701700 | -7.453900 |
| 07/09/2020 | -0.5412% | 1326.314000 | 1319.155600 | -7.158400 |
| 04/09/2020 | -1.4145% | 1345.207400 | 1326.314000 | -18.893400 |
| 03/09/2020 | -0.8686% | 1356.942300 | 1345.207400 | -11.734900 |
| 02/09/2020 | +0.5212% | 1349.887800 | 1356.942300 | +7.054500 |
| 01/09/2020 | +0.3529% | 1345.133100 | 1349.887800 | +4.754700 |
| 31/08/2020 | -1.7642% | 1369.074800 | 1345.133100 | -23.941700 |
| 28/08/2020 | +0.0836% | 1367.930600 | 1369.074800 | +1.144200 |
| 27/08/2020 | -0.0899% | 1369.161200 | 1367.930600 | -1.230600 |
| 26/08/2020 | +0.9644% | 1356.020200 | 1369.161200 | +13.141000 |
| 25/08/2020 | +0.2283% | 1352.927500 | 1356.020200 | +3.092700 |
| 24/08/2020 | +1.0435% | 1338.883000 | 1352.927500 | +14.044500 |
| 21/08/2020 | +1.3040% | 1321.537000 | 1338.883000 | +17.346000 |
| 20/08/2020 | -0.8788% | 1333.202500 | 1321.537000 | -11.665500 |
| 19/08/2020 | -1.8655% | 1358.307100 | 1333.202500 | -25.104600 |
| 18/08/2020 | -0.0707% | 1359.268100 | 1358.307100 | -0.961000 |
| 17/08/2020 | +1.2629% | 1342.209300 | 1359.268100 | +17.058800 |
| 14/08/2020 | +0.4055% | 1336.777700 | 1342.209300 | +5.431600 |
| 13/08/2020 | +0.2904% | 1332.901000 | 1336.777700 | +3.876700 |
| 12/08/2020 | +0.2541% | 1329.518700 | 1332.901000 | +3.382300 |
| 11/08/2020 | -0.2240% | 1332.500200 | 1329.518700 | -2.981500 |
| 10/08/2020 | +1.0018% | 1319.218000 | 1332.500200 | +13.282200 |
| 07/08/2020 | -0.0621% | 1320.037700 | 1319.218000 | -0.819700 |
| 06/08/2020 | +0.6315% | 1311.727900 | 1320.037700 | +8.309800 |
| 05/08/2020 | +2.3148% | 1281.713100 | 1311.727900 | +30.014800 |
| 04/08/2020 | +1.8290% | 1258.484200 | 1281.713100 | +23.228900 |
| 03/08/2020 | +0.7787% | 1248.722600 | 1258.484200 | +9.761600 |
| 31/07/2020 | +0.2571% | 1245.515800 | 1248.722600 | +3.206800 |
| 30/07/2020 | -1.1624% | 1260.077800 | 1245.515800 | -14.562000 |
Mostrando 1301 -
1400
de 1544 registros