Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.1760%
Máximo
3.1105%
Mínimo
-1.8655%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.6362% | 1375.043700 | 1366.323200 | -8.720500 |
| 26/10/2020 | -0.2995% | 1379.168100 | 1375.043700 | -4.124400 |
| 23/10/2020 | -0.8995% | 1391.630000 | 1379.168100 | -12.461900 |
| 22/10/2020 | -0.5470% | 1399.263600 | 1391.630000 | -7.633600 |
| 21/10/2020 | +0.3059% | 1394.989600 | 1399.263600 | +4.274000 |
| 20/10/2020 | +0.3197% | 1390.536800 | 1394.989600 | +4.452800 |
| 19/10/2020 | -0.9255% | 1403.465700 | 1390.536800 | -12.928900 |
| 16/10/2020 | -0.6177% | 1412.161300 | 1403.465700 | -8.695600 |
| 15/10/2020 | -0.8080% | 1423.617200 | 1412.161300 | -11.455900 |
| 14/10/2020 | +0.1650% | 1421.270200 | 1423.617200 | +2.347000 |
| 13/10/2020 | +0.9159% | 1408.312200 | 1421.270200 | +12.958000 |
| 09/10/2020 | +0.5122% | 1401.117100 | 1408.312200 | +7.195100 |
| 08/10/2020 | +0.7982% | 1389.977300 | 1401.117100 | +11.139800 |
| 07/10/2020 | +0.4964% | 1383.094300 | 1389.977300 | +6.883000 |
| 06/10/2020 | +1.1790% | 1366.883900 | 1383.094300 | +16.210400 |
| 05/10/2020 | +1.3279% | 1348.852600 | 1366.883900 | +18.031300 |
| 02/10/2020 | +0.3461% | 1344.192900 | 1348.852600 | +4.659700 |
| 01/10/2020 | +0.3051% | 1340.098400 | 1344.192900 | +4.094500 |
| 30/09/2020 | +1.5492% | 1319.498100 | 1340.098400 | +20.600300 |
| 29/09/2020 | +0.1878% | 1317.022700 | 1319.498100 | +2.475400 |
| 28/09/2020 | +0.9305% | 1304.824000 | 1317.022700 | +12.198700 |
| 25/09/2020 | -0.0361% | 1305.295400 | 1304.824000 | -0.471400 |
| 24/09/2020 | -0.8918% | 1316.988000 | 1305.295400 | -11.692600 |
| 23/09/2020 | +0.9491% | 1304.547000 | 1316.988000 | +12.441000 |
| 22/09/2020 | -0.6385% | 1312.903000 | 1304.547000 | -8.356000 |
| 21/09/2020 | -0.5208% | 1319.757800 | 1312.903000 | -6.854800 |
| 17/09/2020 | -0.5527% | 1327.072000 | 1319.757800 | -7.314200 |
| 16/09/2020 | +0.5446% | 1319.864300 | 1327.072000 | +7.207700 |
| 15/09/2020 | +0.2106% | 1317.087000 | 1319.864300 | +2.777300 |
| 14/09/2020 | +0.9258% | 1304.950300 | 1317.087000 | +12.136700 |
| 11/09/2020 | +0.6567% | 1296.408800 | 1304.950300 | +8.541500 |
| 10/09/2020 | -0.2090% | 1299.120800 | 1296.408800 | -2.712000 |
| 09/09/2020 | -0.9638% | 1311.701700 | 1299.120800 | -12.580900 |
| 08/09/2020 | -0.5667% | 1319.155600 | 1311.701700 | -7.453900 |
| 07/09/2020 | -0.5412% | 1326.314000 | 1319.155600 | -7.158400 |
| 04/09/2020 | -1.4145% | 1345.207400 | 1326.314000 | -18.893400 |
| 03/09/2020 | -0.8686% | 1356.942300 | 1345.207400 | -11.734900 |
| 02/09/2020 | +0.5212% | 1349.887800 | 1356.942300 | +7.054500 |
| 01/09/2020 | +0.3529% | 1345.133100 | 1349.887800 | +4.754700 |
| 31/08/2020 | -1.7642% | 1369.074800 | 1345.133100 | -23.941700 |
| 28/08/2020 | +0.0836% | 1367.930600 | 1369.074800 | +1.144200 |
| 27/08/2020 | -0.0899% | 1369.161200 | 1367.930600 | -1.230600 |
| 26/08/2020 | +0.9644% | 1356.020200 | 1369.161200 | +13.141000 |
| 25/08/2020 | +0.2283% | 1352.927500 | 1356.020200 | +3.092700 |
| 24/08/2020 | +1.0435% | 1338.883000 | 1352.927500 | +14.044500 |
| 21/08/2020 | +1.3040% | 1321.537000 | 1338.883000 | +17.346000 |
| 20/08/2020 | -0.8788% | 1333.202500 | 1321.537000 | -11.665500 |
| 19/08/2020 | -1.8655% | 1358.307100 | 1333.202500 | -25.104600 |
| 18/08/2020 | -0.0707% | 1359.268100 | 1358.307100 | -0.961000 |
| 17/08/2020 | +1.2629% | 1342.209300 | 1359.268100 | +17.058800 |
| 14/08/2020 | +0.4055% | 1336.777700 | 1342.209300 | +5.431600 |
| 13/08/2020 | +0.2904% | 1332.901000 | 1336.777700 | +3.876700 |
| 12/08/2020 | +0.2541% | 1329.518700 | 1332.901000 | +3.382300 |
| 11/08/2020 | -0.2240% | 1332.500200 | 1329.518700 | -2.981500 |
| 10/08/2020 | +1.0018% | 1319.218000 | 1332.500200 | +13.282200 |
| 07/08/2020 | -0.0621% | 1320.037700 | 1319.218000 | -0.819700 |
| 06/08/2020 | +0.6315% | 1311.727900 | 1320.037700 | +8.309800 |
| 05/08/2020 | +2.3148% | 1281.713100 | 1311.727900 | +30.014800 |
| 04/08/2020 | +1.8290% | 1258.484200 | 1281.713100 | +23.228900 |
| 03/08/2020 | +0.7787% | 1248.722600 | 1258.484200 | +9.761600 |
| 31/07/2020 | +0.2571% | 1245.515800 | 1248.722600 | +3.206800 |
| 30/07/2020 | -1.1624% | 1260.077800 | 1245.515800 | -14.562000 |
| 29/07/2020 | -0.3093% | 1263.981500 | 1260.077800 | -3.903700 |
| 28/07/2020 | +0.3272% | 1259.852100 | 1263.981500 | +4.129400 |
| 27/07/2020 | +1.1360% | 1245.621300 | 1259.852100 | +14.230800 |
| 24/07/2020 | -1.2348% | 1261.097000 | 1245.621300 | -15.475700 |
| 23/07/2020 | -0.1998% | 1263.618700 | 1261.097000 | -2.521700 |
| 22/07/2020 | -1.6351% | 1284.450500 | 1263.618700 | -20.831800 |
| 21/07/2020 | +0.9399% | 1272.434700 | 1284.450500 | +12.015800 |
| 20/07/2020 | +0.5463% | 1265.502400 | 1272.434700 | +6.932300 |
| 17/07/2020 | -0.9238% | 1277.247500 | 1265.502400 | -11.745100 |
| 15/07/2020 | +0.5030% | 1270.838600 | 1277.247500 | +6.408900 |
| 14/07/2020 | -1.3218% | 1287.748500 | 1270.838600 | -16.909900 |
| 13/07/2020 | -0.0400% | 1288.263800 | 1287.748500 | -0.515300 |
| 10/07/2020 | +0.5539% | 1281.147800 | 1288.263800 | +7.116000 |
| 09/07/2020 | +0.4994% | 1274.765100 | 1281.147800 | +6.382700 |
| 08/07/2020 | -0.0523% | 1275.431800 | 1274.765100 | -0.666700 |
| 07/07/2020 | -0.7048% | 1284.452800 | 1275.431800 | -9.021000 |
| 06/07/2020 | +2.1329% | 1257.346400 | 1284.452800 | +27.106400 |
| 03/07/2020 | +0.3341% | 1253.152600 | 1257.346400 | +4.193800 |
| 02/07/2020 | +0.4736% | 1247.232300 | 1253.152600 | +5.920300 |
| 01/07/2020 | +0.1603% | 1245.234100 | 1247.232300 | +1.998200 |
| 30/06/2020 | +0.2650% | 1241.939200 | 1245.234100 | +3.294900 |
| 26/06/2020 | -0.0398% | 1242.433300 | 1241.939200 | -0.494100 |
| 25/06/2020 | -0.9098% | 1253.788300 | 1242.433300 | -11.355000 |
| 24/06/2020 | +0.1814% | 1251.516500 | 1253.788300 | +2.271800 |
| 23/06/2020 | +0.8371% | 1241.083700 | 1251.516500 | +10.432800 |
| 22/06/2020 | +0.4111% | 1235.992300 | 1241.083700 | +5.091400 |
| 19/06/2020 | +1.2044% | 1221.195400 | 1235.992300 | +14.796900 |
| 18/06/2020 | +2.0384% | 1196.554600 | 1221.195400 | +24.640800 |
| 17/06/2020 | +3.1105% | 1159.908500 | 1196.554600 | +36.646100 |
| 16/06/2020 | -0.7809% | 1169.001800 | 1159.908500 | -9.093300 |
| 15/06/2020 | -0.8526% | 1179.011200 | 1169.001800 | -10.009400 |
| 12/06/2020 | +1.3217% | 1163.531100 | 1179.011200 | +15.480100 |
| 11/06/2020 | -0.5548% | 1170.003900 | 1163.531100 | -6.472800 |
| 10/06/2020 | +0.0111% | 1169.873800 | 1170.003900 | +0.130100 |
| 09/06/2020 | -0.0084% | 1169.972100 | 1169.873800 | -0.098300 |
| 08/06/2020 | +0.9929% | 1158.412400 | 1169.972100 | +11.559700 |
| 05/06/2020 | +0.2535% | 1155.479900 | 1158.412400 | +2.932500 |
| 04/06/2020 | +0.8367% | 1145.852100 | 1155.479900 | +9.627800 |
Mostrando 1301 -
1400
de 1506 registros