Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0896%
Máximo
1.3062%
Mínimo
-2.0442%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0293% | 1862.749100 | 1863.294700 | +0.545600 |
| 03/12/2025 | -0.4799% | 1871.710400 | 1862.749100 | -8.961300 |
| 02/12/2025 | -0.0059% | 1871.820200 | 1871.710400 | -0.109800 |
| 01/12/2025 | +0.1950% | 1868.173300 | 1871.820200 | +3.646900 |
| 28/11/2025 | -0.0963% | 1869.972300 | 1868.173300 | -1.799000 |
| 27/11/2025 | +0.0659% | 1868.741000 | 1869.972300 | +1.231300 |
| 26/11/2025 | +0.1267% | 1866.374000 | 1868.741000 | +2.367000 |
| 25/11/2025 | +0.5043% | 1856.985000 | 1866.374000 | +9.389000 |
| 24/11/2025 | +0.8741% | 1840.823500 | 1856.985000 | +16.161500 |
| 21/11/2025 | -0.7488% | 1854.658600 | 1840.823500 | -13.835100 |
| 20/11/2025 | -0.4500% | 1863.022600 | 1854.658600 | -8.364000 |
| 19/11/2025 | -0.0263% | 1863.511900 | 1863.022600 | -0.489300 |
| 18/11/2025 | +0.0635% | 1862.328700 | 1863.511900 | +1.183200 |
| 17/11/2025 | -1.6373% | 1893.071500 | 1862.328700 | -30.742800 |
| 14/11/2025 | -0.3441% | 1899.596500 | 1893.071500 | -6.525000 |
| 13/11/2025 | -1.0885% | 1920.385600 | 1899.596500 | -20.789100 |
| 12/11/2025 | -0.0368% | 1921.091800 | 1920.385600 | -0.706200 |
| 11/11/2025 | -0.0092% | 1921.268300 | 1921.091800 | -0.176500 |
| 10/11/2025 | +0.4797% | 1912.073300 | 1921.268300 | +9.195000 |
| 07/11/2025 | -0.0099% | 1912.262900 | 1912.073300 | -0.189600 |
| 06/11/2025 | +0.1831% | 1908.765500 | 1912.262900 | +3.497400 |
| 05/11/2025 | -0.4682% | 1917.724200 | 1908.765500 | -8.958700 |
| 04/11/2025 | -0.3456% | 1924.362400 | 1917.724200 | -6.638200 |
| 03/11/2025 | -0.4865% | 1933.746400 | 1924.362400 | -9.384000 |
| 30/10/2025 | +0.1702% | 1930.457100 | 1933.746400 | +3.289300 |
| 29/10/2025 | +0.3589% | 1923.541500 | 1930.457100 | +6.915600 |
| 28/10/2025 | +0.4130% | 1915.613000 | 1923.541500 | +7.928500 |
| 27/10/2025 | +0.4955% | 1906.144400 | 1915.613000 | +9.468600 |
| 24/10/2025 | +0.3660% | 1899.181500 | 1906.144400 | +6.962900 |
| 23/10/2025 | -0.2021% | 1903.022800 | 1899.181500 | -3.841300 |
| 22/10/2025 | -0.6282% | 1915.014400 | 1903.022800 | -11.991600 |
| 21/10/2025 | +0.1915% | 1911.350500 | 1915.014400 | +3.663900 |
| 20/10/2025 | +0.3351% | 1904.956600 | 1911.350500 | +6.393900 |
| 17/10/2025 | -0.1477% | 1907.773000 | 1904.956600 | -2.816400 |
| 16/10/2025 | +0.3838% | 1900.465400 | 1907.773000 | +7.307600 |
| 15/10/2025 | +0.5876% | 1889.331600 | 1900.465400 | +11.133800 |
| 14/10/2025 | +0.3702% | 1882.351100 | 1889.331600 | +6.980500 |
| 13/10/2025 | +0.1523% | 1879.486600 | 1882.351100 | +2.864500 |
| 10/10/2025 | -1.3749% | 1905.506500 | 1879.486600 | -26.019900 |
| 09/10/2025 | -0.2289% | 1909.873700 | 1905.506500 | -4.367200 |
| 08/10/2025 | -1.1381% | 1931.734300 | 1909.873700 | -21.860600 |
| 07/10/2025 | -0.1122% | 1933.903300 | 1931.734300 | -2.169000 |
| 06/10/2025 | -0.0018% | 1933.937900 | 1933.903300 | -0.034600 |
| 03/10/2025 | +0.3699% | 1926.798400 | 1933.937900 | +7.139500 |
| 02/10/2025 | +0.9424% | 1908.726000 | 1926.798400 | +18.072400 |
| 01/10/2025 | +0.0430% | 1907.905900 | 1908.726000 | +0.820100 |
| 30/09/2025 | +0.6208% | 1896.097700 | 1907.905900 | +11.808200 |
| 29/09/2025 | +0.8442% | 1880.158400 | 1896.097700 | +15.939300 |
| 26/09/2025 | -0.5816% | 1891.125300 | 1880.158400 | -10.966900 |
| 25/09/2025 | +0.0649% | 1889.898800 | 1891.125300 | +1.226500 |
| 24/09/2025 | +0.1070% | 1887.878600 | 1889.898800 | +2.020200 |
| 23/09/2025 | -0.0122% | 1888.108000 | 1887.878600 | -0.229400 |
| 22/09/2025 | +0.8276% | 1872.545600 | 1888.108000 | +15.562400 |
| 16/09/2025 | +0.4035% | 1865.004600 | 1872.545600 | +7.541000 |
| 15/09/2025 | +0.0923% | 1863.283600 | 1865.004600 | +1.721000 |
| 12/09/2025 | +0.4380% | 1855.140600 | 1863.283600 | +8.143000 |
| 11/09/2025 | -0.0215% | 1855.539600 | 1855.140600 | -0.399000 |
| 10/09/2025 | +0.3341% | 1849.349800 | 1855.539600 | +6.189800 |
| 09/09/2025 | +0.5867% | 1838.530600 | 1849.349800 | +10.819200 |
| 08/09/2025 | +1.0255% | 1819.772200 | 1838.530600 | +18.758400 |
| 05/09/2025 | +0.0832% | 1818.258400 | 1819.772200 | +1.513800 |
| 04/09/2025 | +0.0045% | 1818.175700 | 1818.258400 | +0.082700 |
| 03/09/2025 | -0.2257% | 1822.284800 | 1818.175700 | -4.109100 |
| 02/09/2025 | +0.3665% | 1815.618000 | 1822.284800 | +6.666800 |
| 01/09/2025 | +0.4626% | 1807.237800 | 1815.618000 | +8.380200 |
| 29/08/2025 | -0.2184% | 1811.189200 | 1807.237800 | -3.951400 |
| 28/08/2025 | -0.3429% | 1817.410500 | 1811.189200 | -6.221300 |
| 27/08/2025 | -0.1273% | 1819.725500 | 1817.410500 | -2.315000 |
| 26/08/2025 | +0.1943% | 1816.193200 | 1819.725500 | +3.532300 |
| 25/08/2025 | +0.7882% | 1801.934600 | 1816.193200 | +14.258600 |
| 21/08/2025 | +0.2185% | 1798.001800 | 1801.934600 | +3.932800 |
| 20/08/2025 | -0.4305% | 1805.759700 | 1798.001800 | -7.757900 |
| 19/08/2025 | -0.4754% | 1814.364200 | 1805.759700 | -8.604500 |
| 18/08/2025 | +1.0940% | 1794.623000 | 1814.364200 | +19.741200 |
| 13/08/2025 | +0.4141% | 1787.206700 | 1794.623000 | +7.416300 |
| 12/08/2025 | -0.2064% | 1790.899100 | 1787.206700 | -3.692400 |
| 11/08/2025 | +0.4782% | 1782.355700 | 1790.899100 | +8.543400 |
| 08/08/2025 | -0.7798% | 1796.308400 | 1782.355700 | -13.952700 |
| 07/08/2025 | +0.5706% | 1786.087800 | 1796.308400 | +10.220600 |
| 06/08/2025 | +1.3062% | 1762.910300 | 1786.087800 | +23.177500 |
| 05/08/2025 | +0.7581% | 1749.596800 | 1762.910300 | +13.313500 |
| 04/08/2025 | +0.3730% | 1743.083400 | 1749.596800 | +6.513400 |
| 01/08/2025 | -2.0442% | 1779.081600 | 1743.083400 | -35.998200 |
| 31/07/2025 | -0.8901% | 1794.987800 | 1779.081600 | -15.906200 |
| 30/07/2025 | +0.5345% | 1785.419000 | 1794.987800 | +9.568800 |
| 29/07/2025 | -0.1150% | 1787.472900 | 1785.419000 | -2.053900 |
| 28/07/2025 | +0.7208% | 1774.634800 | 1787.472900 | +12.838100 |
| 25/07/2025 | +0.1154% | 1772.588600 | 1774.634800 | +2.046200 |
| 24/07/2025 | +0.2753% | 1767.715500 | 1772.588600 | +4.873100 |
| 23/07/2025 | +0.4614% | 1759.578600 | 1767.715500 | +8.136900 |
| 22/07/2025 | -0.3730% | 1766.154400 | 1759.578600 | -6.575800 |
| 21/07/2025 | -0.1826% | 1769.381800 | 1766.154400 | -3.227400 |
| 18/07/2025 | -0.3184% | 1775.024100 | 1769.381800 | -5.642300 |
| 17/07/2025 | +0.7412% | 1761.916400 | 1775.024100 | +13.107700 |
| 15/07/2025 | +0.3477% | 1755.800700 | 1761.916400 | +6.115700 |
| 14/07/2025 | +1.2045% | 1734.779300 | 1755.800700 | +21.021400 |
| 11/07/2025 | +0.4346% | 1727.255900 | 1734.779300 | +7.523400 |
| 10/07/2025 | +0.3101% | 1721.907300 | 1727.255900 | +5.348600 |
| 09/07/2025 | +0.2284% | 1717.978200 | 1721.907300 | +3.929100 |
| 08/07/2025 | +0.8395% | 1703.615900 | 1717.978200 | +14.362300 |
Mostrando 1 -
100
de 1477 registros