Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0195%
Máximo
1.9676%
Mínimo
-3.5918%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.8903% | 1979.565900 | 1942.497100 | -37.068800 |
| 20/03/2026 | -0.7637% | 1994.741900 | 1979.565900 | -15.176000 |
| 19/03/2026 | -0.9597% | 2013.977600 | 1994.741900 | -19.235700 |
| 18/03/2026 | +0.8892% | 1996.149300 | 2013.977600 | +17.828300 |
| 17/03/2026 | +0.9143% | 1977.980900 | 1996.149300 | +18.168400 |
| 16/03/2026 | +0.1021% | 1975.962300 | 1977.980900 | +2.018600 |
| 13/03/2026 | -1.3260% | 2002.338400 | 1975.962300 | -26.376100 |
| 12/03/2026 | +1.4304% | 1973.901000 | 2002.338400 | +28.437400 |
| 10/03/2026 | -0.4846% | 1983.489000 | 1973.901000 | -9.588000 |
| 09/03/2026 | -1.6605% | 2016.699800 | 1983.489000 | -33.210800 |
| 06/03/2026 | +0.7635% | 2001.361900 | 2016.699800 | +15.337900 |
| 05/03/2026 | +1.3712% | 1974.106900 | 2001.361900 | +27.255000 |
| 04/03/2026 | -3.5918% | 2046.301500 | 1974.106900 | -72.194600 |
| 03/03/2026 | -0.6872% | 2060.412700 | 2046.301500 | -14.111200 |
| 02/03/2026 | -0.0010% | 2060.432500 | 2060.412700 | -0.019800 |
| 27/02/2026 | +0.7846% | 2044.330100 | 2060.432500 | +16.102400 |
| 26/02/2026 | +0.4242% | 2035.677100 | 2044.330100 | +8.653000 |
| 25/02/2026 | +0.4478% | 2026.581700 | 2035.677100 | +9.095400 |
| 24/02/2026 | +0.0647% | 2025.271600 | 2026.581700 | +1.310100 |
| 23/02/2026 | +0.6945% | 2011.253900 | 2025.271600 | +14.017700 |
| 20/02/2026 | +0.5103% | 2001.017500 | 2011.253900 | +10.236400 |
| 19/02/2026 | +0.4659% | 1991.717400 | 2001.017500 | +9.300100 |
| 18/02/2026 | -0.1792% | 1995.289700 | 1991.717400 | -3.572300 |
| 17/02/2026 | +0.5518% | 1984.310500 | 1995.289700 | +10.979200 |
| 13/02/2026 | +0.1479% | 1981.377400 | 1984.310500 | +2.933100 |
| 12/02/2026 | +0.1593% | 1978.224500 | 1981.377400 | +3.152900 |
| 11/02/2026 | +0.7382% | 1963.675700 | 1978.224500 | +14.548800 |
| 10/02/2026 | +1.6683% | 1931.187500 | 1963.675700 | +32.488200 |
| 06/02/2026 | -0.6130% | 1943.063000 | 1931.187500 | -11.875500 |
| 05/02/2026 | -0.2504% | 1947.934500 | 1943.063000 | -4.871500 |
| 04/02/2026 | -0.1781% | 1951.406400 | 1947.934500 | -3.471900 |
| 03/02/2026 | -1.0571% | 1972.143600 | 1951.406400 | -20.737200 |
| 30/01/2026 | -0.2786% | 1977.645000 | 1972.143600 | -5.501400 |
| 29/01/2026 | +0.3960% | 1969.828500 | 1977.645000 | +7.816500 |
| 28/01/2026 | +0.7254% | 1955.591700 | 1969.828500 | +14.236800 |
| 27/01/2026 | +0.8738% | 1938.578100 | 1955.591700 | +17.013600 |
| 26/01/2026 | -0.2787% | 1943.989100 | 1938.578100 | -5.411000 |
| 23/01/2026 | +0.4308% | 1935.632600 | 1943.989100 | +8.356500 |
| 22/01/2026 | +0.7614% | 1920.951600 | 1935.632600 | +14.681000 |
| 21/01/2026 | -0.9510% | 1939.307300 | 1920.951600 | -18.355700 |
| 20/01/2026 | -0.1804% | 1942.809000 | 1939.307300 | -3.501700 |
| 19/01/2026 | +0.0047% | 1942.717100 | 1942.809000 | +0.091900 |
| 16/01/2026 | +0.4144% | 1934.682700 | 1942.717100 | +8.034400 |
| 15/01/2026 | +0.7612% | 1920.011400 | 1934.682700 | +14.671300 |
| 14/01/2026 | -0.0142% | 1920.285000 | 1920.011400 | -0.273600 |
| 13/01/2026 | +0.2626% | 1915.249100 | 1920.285000 | +5.035900 |
| 12/01/2026 | -0.3622% | 1922.198900 | 1915.249100 | -6.949800 |
| 09/01/2026 | -0.0377% | 1922.924100 | 1922.198900 | -0.725200 |
| 08/01/2026 | -0.1052% | 1924.948200 | 1922.924100 | -2.024100 |
| 07/01/2026 | -0.0051% | 1925.046300 | 1924.948200 | -0.098100 |
| 06/01/2026 | +0.0312% | 1924.446100 | 1925.046300 | +0.600200 |
| 05/01/2026 | +1.9676% | 1886.950900 | 1924.446100 | +37.495200 |
| 02/01/2026 | +0.6078% | 1875.517600 | 1886.950900 | +11.433300 |
| 31/12/2025 | -0.1298% | 1877.954000 | 1875.517600 | -2.436400 |
| 29/12/2025 | +1.1943% | 1855.658600 | 1877.954000 | +22.295400 |
| 26/12/2025 | +0.3241% | 1849.654200 | 1855.658600 | +6.004400 |
| 23/12/2025 | +0.2498% | 1845.040300 | 1849.654200 | +4.613900 |
| 22/12/2025 | +0.4546% | 1836.671300 | 1845.040300 | +8.369000 |
| 19/12/2025 | +0.2790% | 1831.554200 | 1836.671300 | +5.117100 |
| 18/12/2025 | -0.3234% | 1837.487300 | 1831.554200 | -5.933100 |
| 17/12/2025 | +0.0488% | 1836.591000 | 1837.487300 | +0.896300 |
| 16/12/2025 | -0.7419% | 1850.266700 | 1836.591000 | -13.675700 |
| 15/12/2025 | -1.0585% | 1869.956200 | 1850.266700 | -19.689500 |
| 11/12/2025 | -0.5758% | 1880.754000 | 1869.956200 | -10.797800 |
| 10/12/2025 | +0.0146% | 1880.480300 | 1880.754000 | +0.273700 |
| 09/12/2025 | +0.2249% | 1876.255100 | 1880.480300 | +4.225200 |
| 05/12/2025 | +0.6932% | 1863.294700 | 1876.255100 | +12.960400 |
| 04/12/2025 | +0.0293% | 1862.749100 | 1863.294700 | +0.545600 |
| 03/12/2025 | -0.4799% | 1871.710400 | 1862.749100 | -8.961300 |
| 02/12/2025 | -0.0059% | 1871.820200 | 1871.710400 | -0.109800 |
| 01/12/2025 | +0.1950% | 1868.173300 | 1871.820200 | +3.646900 |
| 28/11/2025 | -0.0963% | 1869.972300 | 1868.173300 | -1.799000 |
| 27/11/2025 | +0.0659% | 1868.741000 | 1869.972300 | +1.231300 |
| 26/11/2025 | +0.1267% | 1866.374000 | 1868.741000 | +2.367000 |
| 25/11/2025 | +0.5043% | 1856.985000 | 1866.374000 | +9.389000 |
| 24/11/2025 | +0.8741% | 1840.823500 | 1856.985000 | +16.161500 |
| 21/11/2025 | -0.7488% | 1854.658600 | 1840.823500 | -13.835100 |
| 20/11/2025 | -0.4500% | 1863.022600 | 1854.658600 | -8.364000 |
| 19/11/2025 | -0.0263% | 1863.511900 | 1863.022600 | -0.489300 |
| 18/11/2025 | +0.0635% | 1862.328700 | 1863.511900 | +1.183200 |
| 17/11/2025 | -1.6373% | 1893.071500 | 1862.328700 | -30.742800 |
| 14/11/2025 | -0.3441% | 1899.596500 | 1893.071500 | -6.525000 |
| 13/11/2025 | -1.0885% | 1920.385600 | 1899.596500 | -20.789100 |
| 12/11/2025 | -0.0368% | 1921.091800 | 1920.385600 | -0.706200 |
| 11/11/2025 | -0.0092% | 1921.268300 | 1921.091800 | -0.176500 |
| 10/11/2025 | +0.4797% | 1912.073300 | 1921.268300 | +9.195000 |
| 07/11/2025 | -0.0099% | 1912.262900 | 1912.073300 | -0.189600 |
| 06/11/2025 | +0.1831% | 1908.765500 | 1912.262900 | +3.497400 |
| 05/11/2025 | -0.4682% | 1917.724200 | 1908.765500 | -8.958700 |
| 04/11/2025 | -0.3456% | 1924.362400 | 1917.724200 | -6.638200 |
| 03/11/2025 | -0.4865% | 1933.746400 | 1924.362400 | -9.384000 |
| 30/10/2025 | +0.1702% | 1930.457100 | 1933.746400 | +3.289300 |
| 29/10/2025 | +0.3589% | 1923.541500 | 1930.457100 | +6.915600 |
| 28/10/2025 | +0.4130% | 1915.613000 | 1923.541500 | +7.928500 |
| 27/10/2025 | +0.4955% | 1906.144400 | 1915.613000 | +9.468600 |
| 24/10/2025 | +0.3660% | 1899.181500 | 1906.144400 | +6.962900 |
| 23/10/2025 | -0.2021% | 1903.022800 | 1899.181500 | -3.841300 |
| 22/10/2025 | -0.6282% | 1915.014400 | 1903.022800 | -11.991600 |
| 21/10/2025 | +0.1915% | 1911.350500 | 1915.014400 | +3.663900 |
| 20/10/2025 | +0.3351% | 1904.956600 | 1911.350500 | +6.393900 |
Mostrando 1 -
100
de 1544 registros