Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0738%
Máximo
1.9676%
Mínimo
-1.6373%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.7614% | 1920.951600 | 1935.632600 | +14.681000 |
| 21/01/2026 | -0.9510% | 1939.307300 | 1920.951600 | -18.355700 |
| 20/01/2026 | -0.1804% | 1942.809000 | 1939.307300 | -3.501700 |
| 19/01/2026 | +0.0047% | 1942.717100 | 1942.809000 | +0.091900 |
| 16/01/2026 | +0.4144% | 1934.682700 | 1942.717100 | +8.034400 |
| 15/01/2026 | +0.7612% | 1920.011400 | 1934.682700 | +14.671300 |
| 14/01/2026 | -0.0142% | 1920.285000 | 1920.011400 | -0.273600 |
| 13/01/2026 | +0.2626% | 1915.249100 | 1920.285000 | +5.035900 |
| 12/01/2026 | -0.3622% | 1922.198900 | 1915.249100 | -6.949800 |
| 09/01/2026 | -0.0377% | 1922.924100 | 1922.198900 | -0.725200 |
| 08/01/2026 | -0.1052% | 1924.948200 | 1922.924100 | -2.024100 |
| 07/01/2026 | -0.0051% | 1925.046300 | 1924.948200 | -0.098100 |
| 06/01/2026 | +0.0312% | 1924.446100 | 1925.046300 | +0.600200 |
| 05/01/2026 | +1.9676% | 1886.950900 | 1924.446100 | +37.495200 |
| 02/01/2026 | +0.6078% | 1875.517600 | 1886.950900 | +11.433300 |
| 31/12/2025 | -0.1298% | 1877.954000 | 1875.517600 | -2.436400 |
| 29/12/2025 | +1.1943% | 1855.658600 | 1877.954000 | +22.295400 |
| 26/12/2025 | +0.3241% | 1849.654200 | 1855.658600 | +6.004400 |
| 23/12/2025 | +0.2498% | 1845.040300 | 1849.654200 | +4.613900 |
| 22/12/2025 | +0.4546% | 1836.671300 | 1845.040300 | +8.369000 |
| 19/12/2025 | +0.2790% | 1831.554200 | 1836.671300 | +5.117100 |
| 18/12/2025 | -0.3234% | 1837.487300 | 1831.554200 | -5.933100 |
| 17/12/2025 | +0.0488% | 1836.591000 | 1837.487300 | +0.896300 |
| 16/12/2025 | -0.7419% | 1850.266700 | 1836.591000 | -13.675700 |
| 15/12/2025 | -1.0585% | 1869.956200 | 1850.266700 | -19.689500 |
| 11/12/2025 | -0.5758% | 1880.754000 | 1869.956200 | -10.797800 |
| 10/12/2025 | +0.0146% | 1880.480300 | 1880.754000 | +0.273700 |
| 09/12/2025 | +0.2249% | 1876.255100 | 1880.480300 | +4.225200 |
| 05/12/2025 | +0.6932% | 1863.294700 | 1876.255100 | +12.960400 |
| 04/12/2025 | +0.0293% | 1862.749100 | 1863.294700 | +0.545600 |
| 03/12/2025 | -0.4799% | 1871.710400 | 1862.749100 | -8.961300 |
| 02/12/2025 | -0.0059% | 1871.820200 | 1871.710400 | -0.109800 |
| 01/12/2025 | +0.1950% | 1868.173300 | 1871.820200 | +3.646900 |
| 28/11/2025 | -0.0963% | 1869.972300 | 1868.173300 | -1.799000 |
| 27/11/2025 | +0.0659% | 1868.741000 | 1869.972300 | +1.231300 |
| 26/11/2025 | +0.1267% | 1866.374000 | 1868.741000 | +2.367000 |
| 25/11/2025 | +0.5043% | 1856.985000 | 1866.374000 | +9.389000 |
| 24/11/2025 | +0.8741% | 1840.823500 | 1856.985000 | +16.161500 |
| 21/11/2025 | -0.7488% | 1854.658600 | 1840.823500 | -13.835100 |
| 20/11/2025 | -0.4500% | 1863.022600 | 1854.658600 | -8.364000 |
| 19/11/2025 | -0.0263% | 1863.511900 | 1863.022600 | -0.489300 |
| 18/11/2025 | +0.0635% | 1862.328700 | 1863.511900 | +1.183200 |
| 17/11/2025 | -1.6373% | 1893.071500 | 1862.328700 | -30.742800 |
| 14/11/2025 | -0.3441% | 1899.596500 | 1893.071500 | -6.525000 |
| 13/11/2025 | -1.0885% | 1920.385600 | 1899.596500 | -20.789100 |
| 12/11/2025 | -0.0368% | 1921.091800 | 1920.385600 | -0.706200 |
| 11/11/2025 | -0.0092% | 1921.268300 | 1921.091800 | -0.176500 |
| 10/11/2025 | +0.4797% | 1912.073300 | 1921.268300 | +9.195000 |
| 07/11/2025 | -0.0099% | 1912.262900 | 1912.073300 | -0.189600 |
| 06/11/2025 | +0.1831% | 1908.765500 | 1912.262900 | +3.497400 |
| 05/11/2025 | -0.4682% | 1917.724200 | 1908.765500 | -8.958700 |
| 04/11/2025 | -0.3456% | 1924.362400 | 1917.724200 | -6.638200 |
| 03/11/2025 | -0.4865% | 1933.746400 | 1924.362400 | -9.384000 |
| 30/10/2025 | +0.1702% | 1930.457100 | 1933.746400 | +3.289300 |
| 29/10/2025 | +0.3589% | 1923.541500 | 1930.457100 | +6.915600 |
| 28/10/2025 | +0.4130% | 1915.613000 | 1923.541500 | +7.928500 |
| 27/10/2025 | +0.4955% | 1906.144400 | 1915.613000 | +9.468600 |
| 24/10/2025 | +0.3660% | 1899.181500 | 1906.144400 | +6.962900 |
| 23/10/2025 | -0.2021% | 1903.022800 | 1899.181500 | -3.841300 |
| 22/10/2025 | -0.6282% | 1915.014400 | 1903.022800 | -11.991600 |
| 21/10/2025 | +0.1915% | 1911.350500 | 1915.014400 | +3.663900 |
| 20/10/2025 | +0.3351% | 1904.956600 | 1911.350500 | +6.393900 |
| 17/10/2025 | -0.1477% | 1907.773000 | 1904.956600 | -2.816400 |
| 16/10/2025 | +0.3838% | 1900.465400 | 1907.773000 | +7.307600 |
| 15/10/2025 | +0.5876% | 1889.331600 | 1900.465400 | +11.133800 |
| 14/10/2025 | +0.3702% | 1882.351100 | 1889.331600 | +6.980500 |
| 13/10/2025 | +0.1523% | 1879.486600 | 1882.351100 | +2.864500 |
| 10/10/2025 | -1.3749% | 1905.506500 | 1879.486600 | -26.019900 |
| 09/10/2025 | -0.2289% | 1909.873700 | 1905.506500 | -4.367200 |
| 08/10/2025 | -1.1381% | 1931.734300 | 1909.873700 | -21.860600 |
| 07/10/2025 | -0.1122% | 1933.903300 | 1931.734300 | -2.169000 |
| 06/10/2025 | -0.0018% | 1933.937900 | 1933.903300 | -0.034600 |
| 03/10/2025 | +0.3699% | 1926.798400 | 1933.937900 | +7.139500 |
| 02/10/2025 | +0.9424% | 1908.726000 | 1926.798400 | +18.072400 |
| 01/10/2025 | +0.0430% | 1907.905900 | 1908.726000 | +0.820100 |
| 30/09/2025 | +0.6208% | 1896.097700 | 1907.905900 | +11.808200 |
| 29/09/2025 | +0.8442% | 1880.158400 | 1896.097700 | +15.939300 |
| 26/09/2025 | -0.5816% | 1891.125300 | 1880.158400 | -10.966900 |
| 25/09/2025 | +0.0649% | 1889.898800 | 1891.125300 | +1.226500 |
| 24/09/2025 | +0.1070% | 1887.878600 | 1889.898800 | +2.020200 |
| 23/09/2025 | -0.0122% | 1888.108000 | 1887.878600 | -0.229400 |
| 22/09/2025 | +0.8276% | 1872.545600 | 1888.108000 | +15.562400 |
| 16/09/2025 | +0.4035% | 1865.004600 | 1872.545600 | +7.541000 |
| 15/09/2025 | +0.0923% | 1863.283600 | 1865.004600 | +1.721000 |
| 12/09/2025 | +0.4380% | 1855.140600 | 1863.283600 | +8.143000 |
| 11/09/2025 | -0.0215% | 1855.539600 | 1855.140600 | -0.399000 |
| 10/09/2025 | +0.3341% | 1849.349800 | 1855.539600 | +6.189800 |
| 09/09/2025 | +0.5867% | 1838.530600 | 1849.349800 | +10.819200 |
| 08/09/2025 | +1.0255% | 1819.772200 | 1838.530600 | +18.758400 |
| 05/09/2025 | +0.0832% | 1818.258400 | 1819.772200 | +1.513800 |
| 04/09/2025 | +0.0045% | 1818.175700 | 1818.258400 | +0.082700 |
| 03/09/2025 | -0.2257% | 1822.284800 | 1818.175700 | -4.109100 |
| 02/09/2025 | +0.3665% | 1815.618000 | 1822.284800 | +6.666800 |
| 01/09/2025 | +0.4626% | 1807.237800 | 1815.618000 | +8.380200 |
| 29/08/2025 | -0.2184% | 1811.189200 | 1807.237800 | -3.951400 |
| 28/08/2025 | -0.3429% | 1817.410500 | 1811.189200 | -6.221300 |
| 27/08/2025 | -0.1273% | 1819.725500 | 1817.410500 | -2.315000 |
| 26/08/2025 | +0.1943% | 1816.193200 | 1819.725500 | +3.532300 |
| 25/08/2025 | +0.7882% | 1801.934600 | 1816.193200 | +14.258600 |
| 21/08/2025 | +0.2185% | 1798.001800 | 1801.934600 | +3.932800 |
Mostrando 1 -
100
de 1506 registros