Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0319%
Máximo
1.7963%
Mínimo
-2.7024%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0826% | 1501.684600 | 1500.445300 | -1.239300 |
| 12/09/2024 | -0.5137% | 1509.418600 | 1501.684600 | -7.734000 |
| 11/09/2024 | -0.3469% | 1514.664100 | 1509.418600 | -5.245500 |
| 10/09/2024 | -0.2627% | 1518.648900 | 1514.664100 | -3.984800 |
| 09/09/2024 | +0.4458% | 1511.893500 | 1518.648900 | +6.755400 |
| 06/09/2024 | -0.7199% | 1522.817000 | 1511.893500 | -10.923500 |
| 05/09/2024 | +0.4411% | 1516.114900 | 1522.817000 | +6.702100 |
| 04/09/2024 | +0.5970% | 1507.090600 | 1516.114900 | +9.024300 |
| 03/09/2024 | +0.1497% | 1504.835600 | 1507.090600 | +2.255000 |
| 02/09/2024 | +0.1187% | 1503.050800 | 1504.835600 | +1.784800 |
| 30/08/2024 | -0.1963% | 1506.004200 | 1503.050800 | -2.953400 |
| 29/08/2024 | +0.5843% | 1497.230200 | 1506.004200 | +8.774000 |
| 28/08/2024 | +0.0394% | 1496.641000 | 1497.230200 | +0.589200 |
| 27/08/2024 | +0.0193% | 1496.351500 | 1496.641000 | +0.289500 |
| 26/08/2024 | -0.6381% | 1505.930200 | 1496.351500 | -9.578700 |
| 23/08/2024 | -0.3605% | 1511.368600 | 1505.930200 | -5.438400 |
| 22/08/2024 | -0.4785% | 1518.618200 | 1511.368600 | -7.249600 |
| 21/08/2024 | -0.3972% | 1524.661600 | 1518.618200 | -6.043400 |
| 20/08/2024 | -0.8308% | 1537.381700 | 1524.661600 | -12.720100 |
| 19/08/2024 | +0.7145% | 1526.435700 | 1537.381700 | +10.946000 |
| 16/08/2024 | +1.7963% | 1499.261000 | 1526.435700 | +27.174700 |
| 14/08/2024 | -0.0769% | 1500.414400 | 1499.261000 | -1.153400 |
| 13/08/2024 | +0.6196% | 1491.146700 | 1500.414400 | +9.267700 |
| 12/08/2024 | +0.5482% | 1482.994700 | 1491.146700 | +8.152000 |
| 09/08/2024 | +0.3193% | 1478.267300 | 1482.994700 | +4.727400 |
| 08/08/2024 | +0.3649% | 1472.882600 | 1478.267300 | +5.384700 |
| 07/08/2024 | +1.2912% | 1453.986700 | 1472.882600 | +18.895900 |
| 06/08/2024 | -1.2193% | 1471.823500 | 1453.986700 | -17.836800 |
| 05/08/2024 | -2.7024% | 1512.140300 | 1471.823500 | -40.316800 |
| 02/08/2024 | -0.3260% | 1517.077700 | 1512.140300 | -4.937400 |
| 01/08/2024 | -1.0750% | 1533.474700 | 1517.077700 | -16.397000 |
| 31/07/2024 | -0.1954% | 1536.473600 | 1533.474700 | -2.998900 |
| 30/07/2024 | -0.1681% | 1539.058400 | 1536.473600 | -2.584800 |
| 29/07/2024 | +0.5599% | 1530.465500 | 1539.058400 | +8.592900 |
| 26/07/2024 | +1.0360% | 1514.691700 | 1530.465500 | +15.773800 |
| 25/07/2024 | -0.9045% | 1528.454900 | 1514.691700 | -13.763200 |
| 24/07/2024 | -0.6426% | 1538.308900 | 1528.454900 | -9.854000 |
| 23/07/2024 | -0.7717% | 1550.225700 | 1538.308900 | -11.916800 |
| 22/07/2024 | +0.7655% | 1538.404700 | 1550.225700 | +11.821000 |
| 19/07/2024 | -0.9032% | 1552.362900 | 1538.404700 | -13.958200 |
| 18/07/2024 | +1.3018% | 1532.285500 | 1552.362900 | +20.077400 |
| 17/07/2024 | +0.2276% | 1528.801600 | 1532.285500 | +3.483900 |
| 15/07/2024 | -0.5513% | 1537.253300 | 1528.801600 | -8.451700 |
| 12/07/2024 | +0.6407% | 1527.435100 | 1537.253300 | +9.818200 |
| 11/07/2024 | -0.4032% | 1533.605700 | 1527.435100 | -6.170600 |
| 10/07/2024 | -0.9815% | 1548.731500 | 1533.605700 | -15.125800 |
| 09/07/2024 | -0.5601% | 1557.430600 | 1548.731500 | -8.699100 |
| 08/07/2024 | +0.5939% | 1548.208500 | 1557.430600 | +9.222100 |
| 05/07/2024 | -0.1073% | 1549.869900 | 1548.208500 | -1.661400 |
| 04/07/2024 | +0.4009% | 1543.669200 | 1549.869900 | +6.200700 |
| 03/07/2024 | +0.2585% | 1539.683400 | 1543.669200 | +3.985800 |
| 02/07/2024 | +0.1152% | 1537.911000 | 1539.683400 | +1.772400 |
| 01/07/2024 | -0.1335% | 1539.966100 | 1537.911000 | -2.055100 |
| 28/06/2024 | -0.4098% | 1546.289200 | 1539.966100 | -6.323100 |
| 27/06/2024 | +0.1489% | 1543.988700 | 1546.289200 | +2.300500 |
| 26/06/2024 | +0.5093% | 1536.145100 | 1543.988700 | +7.843600 |
| 25/06/2024 | +0.0705% | 1535.062100 | 1536.145100 | +1.083000 |
| 24/06/2024 | +0.3320% | 1529.974000 | 1535.062100 | +5.088100 |
| 21/06/2024 | +0.6670% | 1519.803600 | 1529.974000 | +10.170400 |
| 19/06/2024 | -0.1880% | 1522.663200 | 1519.803600 | -2.859600 |
| 18/06/2024 | +0.0423% | 1522.019900 | 1522.663200 | +0.643300 |
| 17/06/2024 | +1.2890% | 1502.526700 | 1522.019900 | +19.493200 |
| 14/06/2024 | +0.9329% | 1488.574400 | 1502.526700 | +13.952300 |
| 13/06/2024 | +0.6989% | 1478.206600 | 1488.574400 | +10.367800 |
| 12/06/2024 | -0.4650% | 1485.095700 | 1478.206600 | -6.889100 |
| 11/06/2024 | -0.4078% | 1491.164100 | 1485.095700 | -6.068400 |
| 10/06/2024 | +0.4130% | 1485.018400 | 1491.164100 | +6.145700 |
| 07/06/2024 | +0.4652% | 1478.125400 | 1485.018400 | +6.893000 |
| 06/06/2024 | +1.2362% | 1459.966000 | 1478.125400 | +18.159400 |
| 05/06/2024 | +0.6739% | 1450.159700 | 1459.966000 | +9.806300 |
| 04/06/2024 | -1.5055% | 1472.156600 | 1450.159700 | -21.996900 |
| 03/06/2024 | -0.1242% | 1473.986600 | 1472.156600 | -1.830000 |
| 31/05/2024 | -0.7448% | 1485.006500 | 1473.986600 | -11.019900 |
| 30/05/2024 | +0.3646% | 1479.602700 | 1485.006500 | +5.403800 |
| 29/05/2024 | +0.0114% | 1479.433800 | 1479.602700 | +0.168900 |
| 28/05/2024 | -0.1420% | 1481.535500 | 1479.433800 | -2.101700 |
| 27/05/2024 | -0.2912% | 1485.856200 | 1481.535500 | -4.320700 |
| 24/05/2024 | -1.0684% | 1501.816800 | 1485.856200 | -15.960600 |
| 23/05/2024 | -0.0651% | 1502.794200 | 1501.816800 | -0.977400 |
| 22/05/2024 | +1.0470% | 1487.142600 | 1502.794200 | +15.651600 |
| 20/05/2024 | -1.1702% | 1504.647600 | 1487.142600 | -17.505000 |
| 17/05/2024 | -0.0037% | 1504.703700 | 1504.647600 | -0.056100 |
| 16/05/2024 | -0.0650% | 1505.681500 | 1504.703700 | -0.977800 |
| 15/05/2024 | -0.2881% | 1510.025400 | 1505.681500 | -4.343900 |
| 14/05/2024 | -0.0887% | 1511.365200 | 1510.025400 | -1.339800 |
| 13/05/2024 | +0.4205% | 1505.022900 | 1511.365200 | +6.342300 |
| 10/05/2024 | -0.4463% | 1511.754300 | 1505.022900 | -6.731400 |
| 09/05/2024 | -0.3815% | 1517.532400 | 1511.754300 | -5.778100 |
| 08/05/2024 | +0.2327% | 1514.004700 | 1517.532400 | +3.527700 |
| 07/05/2024 | +0.1748% | 1511.360100 | 1514.004700 | +2.644600 |
| 06/05/2024 | -0.5064% | 1519.033700 | 1511.360100 | -7.673600 |
| 03/05/2024 | -0.4963% | 1526.590800 | 1519.033700 | -7.557100 |
| 02/05/2024 | +0.9635% | 1511.952400 | 1526.590800 | +14.638400 |
| 30/04/2024 | +0.5397% | 1503.814500 | 1511.952400 | +8.137900 |
| 29/04/2024 | +0.4962% | 1496.371200 | 1503.814500 | +7.443300 |
| 26/04/2024 | +1.0298% | 1481.040100 | 1496.371200 | +15.331100 |
| 25/04/2024 | -0.3236% | 1485.840700 | 1481.040100 | -4.800600 |
| 24/04/2024 | +1.1811% | 1468.394200 | 1485.840700 | +17.446500 |
| 23/04/2024 | +0.5776% | 1459.937800 | 1468.394200 | +8.456400 |
| 22/04/2024 | +0.4562% | 1453.292600 | 1459.937800 | +6.645200 |
Mostrando 301 -
400
de 1477 registros