Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0896%
Máximo
2.0556%
Mínimo
-2.7024%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.6477% | 1599.825800 | 1610.221200 | +10.395400 |
| 28/10/2024 | -0.2686% | 1604.129100 | 1599.825800 | -4.303300 |
| 25/10/2024 | +0.2967% | 1599.377100 | 1604.129100 | +4.752000 |
| 24/10/2024 | -0.5725% | 1608.559500 | 1599.377100 | -9.182400 |
| 23/10/2024 | -0.3136% | 1613.612200 | 1608.559500 | -5.052700 |
| 22/10/2024 | -1.0563% | 1630.747800 | 1613.612200 | -17.135600 |
| 21/10/2024 | +0.4597% | 1623.268100 | 1630.747800 | +7.479700 |
| 18/10/2024 | +0.8378% | 1609.724500 | 1623.268100 | +13.543600 |
| 17/10/2024 | +0.1449% | 1607.393300 | 1609.724500 | +2.331200 |
| 16/10/2024 | +0.5219% | 1599.026400 | 1607.393300 | +8.366900 |
| 15/10/2024 | -0.1727% | 1601.790000 | 1599.026400 | -2.763600 |
| 14/10/2024 | +0.3086% | 1596.854600 | 1601.790000 | +4.935400 |
| 11/10/2024 | -0.1888% | 1599.871600 | 1596.854600 | -3.017000 |
| 10/10/2024 | -0.2451% | 1603.798400 | 1599.871600 | -3.926800 |
| 09/10/2024 | -0.7453% | 1615.796500 | 1603.798400 | -11.998100 |
| 08/10/2024 | -0.9347% | 1630.970400 | 1615.796500 | -15.173900 |
| 07/10/2024 | +0.7284% | 1619.133000 | 1630.970400 | +11.837400 |
| 04/10/2024 | +0.9373% | 1604.027200 | 1619.133000 | +15.105800 |
| 03/10/2024 | +0.2795% | 1599.550600 | 1604.027200 | +4.476600 |
| 02/10/2024 | +2.0556% | 1567.006100 | 1599.550600 | +32.544500 |
| 01/10/2024 | +0.4453% | 1560.043600 | 1567.006100 | +6.962500 |
| 30/09/2024 | -0.0466% | 1560.770200 | 1560.043600 | -0.726600 |
| 27/09/2024 | +0.0793% | 1559.533100 | 1560.770200 | +1.237100 |
| 26/09/2024 | +1.0047% | 1543.943000 | 1559.533100 | +15.590100 |
| 25/09/2024 | +0.0990% | 1542.415200 | 1543.943000 | +1.527800 |
| 24/09/2024 | +0.7154% | 1531.420900 | 1542.415200 | +10.994300 |
| 23/09/2024 | +1.3026% | 1511.601600 | 1531.420900 | +19.819300 |
| 17/09/2024 | +0.5625% | 1503.123200 | 1511.601600 | +8.478400 |
| 16/09/2024 | +0.1783% | 1500.445300 | 1503.123200 | +2.677900 |
| 13/09/2024 | -0.0826% | 1501.684600 | 1500.445300 | -1.239300 |
| 12/09/2024 | -0.5137% | 1509.418600 | 1501.684600 | -7.734000 |
| 11/09/2024 | -0.3469% | 1514.664100 | 1509.418600 | -5.245500 |
| 10/09/2024 | -0.2627% | 1518.648900 | 1514.664100 | -3.984800 |
| 09/09/2024 | +0.4458% | 1511.893500 | 1518.648900 | +6.755400 |
| 06/09/2024 | -0.7199% | 1522.817000 | 1511.893500 | -10.923500 |
| 05/09/2024 | +0.4411% | 1516.114900 | 1522.817000 | +6.702100 |
| 04/09/2024 | +0.5970% | 1507.090600 | 1516.114900 | +9.024300 |
| 03/09/2024 | +0.1497% | 1504.835600 | 1507.090600 | +2.255000 |
| 02/09/2024 | +0.1187% | 1503.050800 | 1504.835600 | +1.784800 |
| 30/08/2024 | -0.1963% | 1506.004200 | 1503.050800 | -2.953400 |
| 29/08/2024 | +0.5843% | 1497.230200 | 1506.004200 | +8.774000 |
| 28/08/2024 | +0.0394% | 1496.641000 | 1497.230200 | +0.589200 |
| 27/08/2024 | +0.0193% | 1496.351500 | 1496.641000 | +0.289500 |
| 26/08/2024 | -0.6381% | 1505.930200 | 1496.351500 | -9.578700 |
| 23/08/2024 | -0.3605% | 1511.368600 | 1505.930200 | -5.438400 |
| 22/08/2024 | -0.4785% | 1518.618200 | 1511.368600 | -7.249600 |
| 21/08/2024 | -0.3972% | 1524.661600 | 1518.618200 | -6.043400 |
| 20/08/2024 | -0.8308% | 1537.381700 | 1524.661600 | -12.720100 |
| 19/08/2024 | +0.7145% | 1526.435700 | 1537.381700 | +10.946000 |
| 16/08/2024 | +1.7963% | 1499.261000 | 1526.435700 | +27.174700 |
| 14/08/2024 | -0.0769% | 1500.414400 | 1499.261000 | -1.153400 |
| 13/08/2024 | +0.6196% | 1491.146700 | 1500.414400 | +9.267700 |
| 12/08/2024 | +0.5482% | 1482.994700 | 1491.146700 | +8.152000 |
| 09/08/2024 | +0.3193% | 1478.267300 | 1482.994700 | +4.727400 |
| 08/08/2024 | +0.3649% | 1472.882600 | 1478.267300 | +5.384700 |
| 07/08/2024 | +1.2912% | 1453.986700 | 1472.882600 | +18.895900 |
| 06/08/2024 | -1.2193% | 1471.823500 | 1453.986700 | -17.836800 |
| 05/08/2024 | -2.7024% | 1512.140300 | 1471.823500 | -40.316800 |
| 02/08/2024 | -0.3260% | 1517.077700 | 1512.140300 | -4.937400 |
| 01/08/2024 | -1.0750% | 1533.474700 | 1517.077700 | -16.397000 |
| 31/07/2024 | -0.1954% | 1536.473600 | 1533.474700 | -2.998900 |
| 30/07/2024 | -0.1681% | 1539.058400 | 1536.473600 | -2.584800 |
| 29/07/2024 | +0.5599% | 1530.465500 | 1539.058400 | +8.592900 |
| 26/07/2024 | +1.0360% | 1514.691700 | 1530.465500 | +15.773800 |
| 25/07/2024 | -0.9045% | 1528.454900 | 1514.691700 | -13.763200 |
| 24/07/2024 | -0.6426% | 1538.308900 | 1528.454900 | -9.854000 |
| 23/07/2024 | -0.7717% | 1550.225700 | 1538.308900 | -11.916800 |
| 22/07/2024 | +0.7655% | 1538.404700 | 1550.225700 | +11.821000 |
| 19/07/2024 | -0.9032% | 1552.362900 | 1538.404700 | -13.958200 |
| 18/07/2024 | +1.3018% | 1532.285500 | 1552.362900 | +20.077400 |
| 17/07/2024 | +0.2276% | 1528.801600 | 1532.285500 | +3.483900 |
| 15/07/2024 | -0.5513% | 1537.253300 | 1528.801600 | -8.451700 |
| 12/07/2024 | +0.6407% | 1527.435100 | 1537.253300 | +9.818200 |
| 11/07/2024 | -0.4032% | 1533.605700 | 1527.435100 | -6.170600 |
| 10/07/2024 | -0.9815% | 1548.731500 | 1533.605700 | -15.125800 |
| 09/07/2024 | -0.5601% | 1557.430600 | 1548.731500 | -8.699100 |
| 08/07/2024 | +0.5939% | 1548.208500 | 1557.430600 | +9.222100 |
| 05/07/2024 | -0.1073% | 1549.869900 | 1548.208500 | -1.661400 |
| 04/07/2024 | +0.4009% | 1543.669200 | 1549.869900 | +6.200700 |
| 03/07/2024 | +0.2585% | 1539.683400 | 1543.669200 | +3.985800 |
| 02/07/2024 | +0.1152% | 1537.911000 | 1539.683400 | +1.772400 |
| 01/07/2024 | -0.1335% | 1539.966100 | 1537.911000 | -2.055100 |
| 28/06/2024 | -0.4098% | 1546.289200 | 1539.966100 | -6.323100 |
| 27/06/2024 | +0.1489% | 1543.988700 | 1546.289200 | +2.300500 |
| 26/06/2024 | +0.5093% | 1536.145100 | 1543.988700 | +7.843600 |
| 25/06/2024 | +0.0705% | 1535.062100 | 1536.145100 | +1.083000 |
| 24/06/2024 | +0.3320% | 1529.974000 | 1535.062100 | +5.088100 |
| 21/06/2024 | +0.6670% | 1519.803600 | 1529.974000 | +10.170400 |
| 19/06/2024 | -0.1880% | 1522.663200 | 1519.803600 | -2.859600 |
| 18/06/2024 | +0.0423% | 1522.019900 | 1522.663200 | +0.643300 |
| 17/06/2024 | +1.2890% | 1502.526700 | 1522.019900 | +19.493200 |
| 14/06/2024 | +0.9329% | 1488.574400 | 1502.526700 | +13.952300 |
| 13/06/2024 | +0.6989% | 1478.206600 | 1488.574400 | +10.367800 |
| 12/06/2024 | -0.4650% | 1485.095700 | 1478.206600 | -6.889100 |
| 11/06/2024 | -0.4078% | 1491.164100 | 1485.095700 | -6.068400 |
| 10/06/2024 | +0.4130% | 1485.018400 | 1491.164100 | +6.145700 |
| 07/06/2024 | +0.4652% | 1478.125400 | 1485.018400 | +6.893000 |
| 06/06/2024 | +1.2362% | 1459.966000 | 1478.125400 | +18.159400 |
| 05/06/2024 | +0.6739% | 1450.159700 | 1459.966000 | +9.806300 |
| 04/06/2024 | -1.5055% | 1472.156600 | 1450.159700 | -21.996900 |
Mostrando 301 -
400
de 1506 registros