Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0674%
Máximo
2.9510%
Mínimo
-3.2550%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.7867% | 1184.014300 | 1193.365700 | +9.351400 |
| 16/03/2023 | +1.8430% | 1162.392800 | 1184.014300 | +21.621500 |
| 15/03/2023 | +0.2925% | 1158.997200 | 1162.392800 | +3.395600 |
| 14/03/2023 | -0.5613% | 1165.520600 | 1158.997200 | -6.523400 |
| 13/03/2023 | +0.8696% | 1155.428700 | 1165.520600 | +10.091900 |
| 10/03/2023 | -1.4657% | 1172.489000 | 1155.428700 | -17.060300 |
| 09/03/2023 | -1.6957% | 1192.540200 | 1172.489000 | -20.051200 |
| 08/03/2023 | +0.5267% | 1186.275300 | 1192.540200 | +6.264900 |
| 07/03/2023 | -1.9177% | 1209.243900 | 1186.275300 | -22.968600 |
| 06/03/2023 | -0.8281% | 1219.298900 | 1209.243900 | -10.055000 |
| 03/03/2023 | +0.0299% | 1218.934500 | 1219.298900 | +0.364400 |
| 02/03/2023 | +0.0439% | 1218.400100 | 1218.934500 | +0.534400 |
| 01/03/2023 | +0.0982% | 1217.204700 | 1218.400100 | +1.195400 |
| 28/02/2023 | -0.6016% | 1224.549000 | 1217.204700 | -7.344300 |
| 27/02/2023 | +1.7893% | 1202.832800 | 1224.549000 | +21.716200 |
| 24/02/2023 | -0.3681% | 1207.268700 | 1202.832800 | -4.435900 |
| 23/02/2023 | +0.8473% | 1197.082500 | 1207.268700 | +10.186200 |
| 22/02/2023 | -0.5303% | 1203.447200 | 1197.082500 | -6.364700 |
| 21/02/2023 | -0.4086% | 1208.374700 | 1203.447200 | -4.927500 |
| 20/02/2023 | +0.2877% | 1204.902700 | 1208.374700 | +3.472000 |
| 17/02/2023 | -1.1812% | 1219.219200 | 1204.902700 | -14.316500 |
| 16/02/2023 | +0.4144% | 1214.177200 | 1219.219200 | +5.042000 |
| 15/02/2023 | -0.7035% | 1222.748800 | 1214.177200 | -8.571600 |
| 14/02/2023 | -0.6813% | 1231.107600 | 1222.748800 | -8.358800 |
| 13/02/2023 | -0.1201% | 1232.587000 | 1231.107600 | -1.479400 |
| 10/02/2023 | -0.6126% | 1240.160500 | 1232.587000 | -7.573500 |
| 09/02/2023 | +0.9875% | 1227.974000 | 1240.160500 | +12.186500 |
| 08/02/2023 | -0.8236% | 1238.129800 | 1227.974000 | -10.155800 |
| 07/02/2023 | -0.3562% | 1242.548100 | 1238.129800 | -4.418300 |
| 06/02/2023 | +0.0305% | 1242.169300 | 1242.548100 | +0.378800 |
| 03/02/2023 | -0.8045% | 1252.203100 | 1242.169300 | -10.033800 |
| 02/02/2023 | -1.5265% | 1271.465200 | 1252.203100 | -19.262100 |
| 01/02/2023 | -0.3812% | 1276.321600 | 1271.465200 | -4.856400 |
| 31/01/2023 | -1.2852% | 1292.831200 | 1276.321600 | -16.509600 |
| 30/01/2023 | -1.0593% | 1306.598800 | 1292.831200 | -13.767600 |
| 27/01/2023 | +0.0000% | 1306.598500 | 1306.598800 | +0.000300 |
| 26/01/2023 | +1.0414% | 1293.062800 | 1306.598500 | +13.535700 |
| 25/01/2023 | -0.1919% | 1295.546400 | 1293.062800 | -2.483600 |
| 24/01/2023 | -1.0746% | 1309.544000 | 1295.546400 | -13.997600 |
| 23/01/2023 | +0.0087% | 1309.430400 | 1309.544000 | +0.113600 |
| 20/01/2023 | +0.3633% | 1304.681700 | 1309.430400 | +4.748700 |
| 19/01/2023 | +2.3231% | 1274.721700 | 1304.681700 | +29.960000 |
| 18/01/2023 | -1.3832% | 1292.475700 | 1274.721700 | -17.754000 |
| 17/01/2023 | -0.4587% | 1298.418100 | 1292.475700 | -5.942400 |
| 16/01/2023 | -0.4154% | 1303.823500 | 1298.418100 | -5.405400 |
| 13/01/2023 | +0.9915% | 1290.959900 | 1303.823500 | +12.863600 |
| 12/01/2023 | +0.0039% | 1290.909900 | 1290.959900 | +0.050000 |
| 11/01/2023 | -0.4401% | 1296.604000 | 1290.909900 | -5.694100 |
| 10/01/2023 | +0.0543% | 1295.900600 | 1296.604000 | +0.703400 |
| 09/01/2023 | +0.0777% | 1294.894100 | 1295.900600 | +1.006500 |
| 06/01/2023 | +0.8595% | 1283.811800 | 1294.894100 | +11.082300 |
| 05/01/2023 | +0.0720% | 1282.888300 | 1283.811800 | +0.923500 |
| 04/01/2023 | +2.9510% | 1245.583600 | 1282.888300 | +37.304700 |
| 03/01/2023 | -0.1297% | 1247.200200 | 1245.583600 | -1.616600 |
| 30/12/2022 | -1.3244% | 1263.827800 | 1247.200200 | -16.627600 |
| 29/12/2022 | +1.5557% | 1244.318200 | 1263.827800 | +19.509600 |
| 28/12/2022 | -3.2550% | 1285.487700 | 1244.318200 | -41.169500 |
| 27/12/2022 | +0.5409% | 1278.553200 | 1285.487700 | +6.934500 |
| 26/12/2022 | +0.3728% | 1273.796200 | 1278.553200 | +4.757000 |
| 23/12/2022 | +1.0947% | 1259.928400 | 1273.796200 | +13.867800 |
| 22/12/2022 | -1.8262% | 1283.148000 | 1259.928400 | -23.219600 |
| 21/12/2022 | -0.4652% | 1289.131600 | 1283.148000 | -5.983600 |
| 20/12/2022 | +0.2315% | 1286.150100 | 1289.131600 | +2.981500 |
| 19/12/2022 | +0.1993% | 1283.589000 | 1286.150100 | +2.561100 |
| 16/12/2022 | +1.2770% | 1267.301700 | 1283.589000 | +16.287300 |
| 15/12/2022 | -0.5250% | 1273.972600 | 1267.301700 | -6.670900 |
| 14/12/2022 | +0.3426% | 1269.615100 | 1273.972600 | +4.357500 |
| 13/12/2022 | +0.5119% | 1263.132800 | 1269.615100 | +6.482300 |
| 12/12/2022 | -1.0600% | 1276.593500 | 1263.132800 | -13.460700 |
| 09/12/2022 | -1.1240% | 1291.023000 | 1276.593500 | -14.429500 |
| 07/12/2022 | -1.3097% | 1308.043200 | 1291.023000 | -17.020200 |
| 06/12/2022 | -0.3698% | 1312.889400 | 1308.043200 | -4.846200 |
| 05/12/2022 | -0.4757% | 1319.149500 | 1312.889400 | -6.260100 |
| 02/12/2022 | -0.0999% | 1320.468500 | 1319.149500 | -1.319000 |
| 01/12/2022 | -0.9518% | 1333.096700 | 1320.468500 | -12.628200 |
| 30/11/2022 | +1.3565% | 1315.135600 | 1333.096700 | +17.961100 |
| 29/11/2022 | +1.0974% | 1300.781900 | 1315.135600 | +14.353700 |
| 28/11/2022 | -0.5074% | 1307.399400 | 1300.781900 | -6.617500 |
| 25/11/2022 | +0.1495% | 1305.446500 | 1307.399400 | +1.952900 |
| 24/11/2022 | -1.3195% | 1322.785800 | 1305.446500 | -17.339300 |
| 23/11/2022 | -0.5028% | 1329.453000 | 1322.785800 | -6.667200 |
| 22/11/2022 | -1.1114% | 1344.310700 | 1329.453000 | -14.857700 |
| 21/11/2022 | +0.7034% | 1334.887700 | 1344.310700 | +9.423000 |
| 18/11/2022 | +0.6014% | 1326.883800 | 1334.887700 | +8.003900 |
| 17/11/2022 | +2.5127% | 1293.959000 | 1326.883800 | +32.924800 |
| 16/11/2022 | -0.7421% | 1303.597700 | 1293.959000 | -9.638700 |
| 15/11/2022 | +1.0045% | 1290.568800 | 1303.597700 | +13.028900 |
| 14/11/2022 | +1.0362% | 1277.264600 | 1290.568800 | +13.304200 |
| 11/11/2022 | +1.3686% | 1259.902600 | 1277.264600 | +17.362000 |
| 10/11/2022 | +1.7312% | 1238.279000 | 1259.902600 | +21.623600 |
| 09/11/2022 | -1.8125% | 1260.927800 | 1238.279000 | -22.648800 |
| 08/11/2022 | -0.8805% | 1272.078900 | 1260.927800 | -11.151100 |
| 07/11/2022 | -1.4726% | 1290.949800 | 1272.078900 | -18.870900 |
| 04/11/2022 | +2.3490% | 1260.979100 | 1290.949800 | +29.970700 |
| 03/11/2022 | +1.6908% | 1239.838300 | 1260.979100 | +21.140800 |
| 02/11/2022 | +1.2709% | 1224.181000 | 1239.838300 | +15.657300 |
| 28/10/2022 | -1.6582% | 1244.649900 | 1224.181000 | -20.468900 |
| 27/10/2022 | -1.3252% | 1261.254400 | 1244.649900 | -16.604500 |
| 26/10/2022 | -0.4569% | 1267.029700 | 1261.254400 | -5.775300 |
| 25/10/2022 | -0.7485% | 1276.548500 | 1267.029700 | -9.518800 |
Mostrando 701 -
800
de 1506 registros