Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0345%
Máximo
3.8650%
Mínimo
-4.2164%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.0305% | 1242.169300 | 1242.548100 | +0.378800 |
| 03/02/2023 | -0.8045% | 1252.203100 | 1242.169300 | -10.033800 |
| 02/02/2023 | -1.5265% | 1271.465200 | 1252.203100 | -19.262100 |
| 01/02/2023 | -0.3812% | 1276.321600 | 1271.465200 | -4.856400 |
| 31/01/2023 | -1.2852% | 1292.831200 | 1276.321600 | -16.509600 |
| 30/01/2023 | -1.0593% | 1306.598800 | 1292.831200 | -13.767600 |
| 27/01/2023 | +0.0000% | 1306.598500 | 1306.598800 | +0.000300 |
| 26/01/2023 | +1.0414% | 1293.062800 | 1306.598500 | +13.535700 |
| 25/01/2023 | -0.1919% | 1295.546400 | 1293.062800 | -2.483600 |
| 24/01/2023 | -1.0746% | 1309.544000 | 1295.546400 | -13.997600 |
| 23/01/2023 | +0.0087% | 1309.430400 | 1309.544000 | +0.113600 |
| 20/01/2023 | +0.3633% | 1304.681700 | 1309.430400 | +4.748700 |
| 19/01/2023 | +2.3231% | 1274.721700 | 1304.681700 | +29.960000 |
| 18/01/2023 | -1.3832% | 1292.475700 | 1274.721700 | -17.754000 |
| 17/01/2023 | -0.4587% | 1298.418100 | 1292.475700 | -5.942400 |
| 16/01/2023 | -0.4154% | 1303.823500 | 1298.418100 | -5.405400 |
| 13/01/2023 | +0.9915% | 1290.959900 | 1303.823500 | +12.863600 |
| 12/01/2023 | +0.0039% | 1290.909900 | 1290.959900 | +0.050000 |
| 11/01/2023 | -0.4401% | 1296.604000 | 1290.909900 | -5.694100 |
| 10/01/2023 | +0.0543% | 1295.900600 | 1296.604000 | +0.703400 |
| 09/01/2023 | +0.0777% | 1294.894100 | 1295.900600 | +1.006500 |
| 06/01/2023 | +0.8595% | 1283.811800 | 1294.894100 | +11.082300 |
| 05/01/2023 | +0.0720% | 1282.888300 | 1283.811800 | +0.923500 |
| 04/01/2023 | +2.9510% | 1245.583600 | 1282.888300 | +37.304700 |
| 03/01/2023 | -0.1297% | 1247.200200 | 1245.583600 | -1.616600 |
| 30/12/2022 | -1.3244% | 1263.827800 | 1247.200200 | -16.627600 |
| 29/12/2022 | +1.5557% | 1244.318200 | 1263.827800 | +19.509600 |
| 28/12/2022 | -3.2550% | 1285.487700 | 1244.318200 | -41.169500 |
| 27/12/2022 | +0.5409% | 1278.553200 | 1285.487700 | +6.934500 |
| 26/12/2022 | +0.3728% | 1273.796200 | 1278.553200 | +4.757000 |
| 23/12/2022 | +1.0947% | 1259.928400 | 1273.796200 | +13.867800 |
| 22/12/2022 | -1.8262% | 1283.148000 | 1259.928400 | -23.219600 |
| 21/12/2022 | -0.4652% | 1289.131600 | 1283.148000 | -5.983600 |
| 20/12/2022 | +0.2315% | 1286.150100 | 1289.131600 | +2.981500 |
| 19/12/2022 | +0.1993% | 1283.589000 | 1286.150100 | +2.561100 |
| 16/12/2022 | +1.2770% | 1267.301700 | 1283.589000 | +16.287300 |
| 15/12/2022 | -0.5250% | 1273.972600 | 1267.301700 | -6.670900 |
| 14/12/2022 | +0.3426% | 1269.615100 | 1273.972600 | +4.357500 |
| 13/12/2022 | +0.5119% | 1263.132800 | 1269.615100 | +6.482300 |
| 12/12/2022 | -1.0600% | 1276.593500 | 1263.132800 | -13.460700 |
| 09/12/2022 | -1.1240% | 1291.023000 | 1276.593500 | -14.429500 |
| 07/12/2022 | -1.3097% | 1308.043200 | 1291.023000 | -17.020200 |
| 06/12/2022 | -0.3698% | 1312.889400 | 1308.043200 | -4.846200 |
| 05/12/2022 | -0.4757% | 1319.149500 | 1312.889400 | -6.260100 |
| 02/12/2022 | -0.0999% | 1320.468500 | 1319.149500 | -1.319000 |
| 01/12/2022 | -0.9518% | 1333.096700 | 1320.468500 | -12.628200 |
| 30/11/2022 | +1.3565% | 1315.135600 | 1333.096700 | +17.961100 |
| 29/11/2022 | +1.0974% | 1300.781900 | 1315.135600 | +14.353700 |
| 28/11/2022 | -0.5074% | 1307.399400 | 1300.781900 | -6.617500 |
| 25/11/2022 | +0.1495% | 1305.446500 | 1307.399400 | +1.952900 |
| 24/11/2022 | -1.3195% | 1322.785800 | 1305.446500 | -17.339300 |
| 23/11/2022 | -0.5028% | 1329.453000 | 1322.785800 | -6.667200 |
| 22/11/2022 | -1.1114% | 1344.310700 | 1329.453000 | -14.857700 |
| 21/11/2022 | +0.7034% | 1334.887700 | 1344.310700 | +9.423000 |
| 18/11/2022 | +0.6014% | 1326.883800 | 1334.887700 | +8.003900 |
| 17/11/2022 | +2.5127% | 1293.959000 | 1326.883800 | +32.924800 |
| 16/11/2022 | -0.7421% | 1303.597700 | 1293.959000 | -9.638700 |
| 15/11/2022 | +1.0045% | 1290.568800 | 1303.597700 | +13.028900 |
| 14/11/2022 | +1.0362% | 1277.264600 | 1290.568800 | +13.304200 |
| 11/11/2022 | +1.3686% | 1259.902600 | 1277.264600 | +17.362000 |
| 10/11/2022 | +1.7312% | 1238.279000 | 1259.902600 | +21.623600 |
| 09/11/2022 | -1.8125% | 1260.927800 | 1238.279000 | -22.648800 |
| 08/11/2022 | -0.8805% | 1272.078900 | 1260.927800 | -11.151100 |
| 07/11/2022 | -1.4726% | 1290.949800 | 1272.078900 | -18.870900 |
| 04/11/2022 | +2.3490% | 1260.979100 | 1290.949800 | +29.970700 |
| 03/11/2022 | +1.6908% | 1239.838300 | 1260.979100 | +21.140800 |
| 02/11/2022 | +1.2709% | 1224.181000 | 1239.838300 | +15.657300 |
| 28/10/2022 | -1.6582% | 1244.649900 | 1224.181000 | -20.468900 |
| 27/10/2022 | -1.3252% | 1261.254400 | 1244.649900 | -16.604500 |
| 26/10/2022 | -0.4569% | 1267.029700 | 1261.254400 | -5.775300 |
| 25/10/2022 | -0.7485% | 1276.548500 | 1267.029700 | -9.518800 |
| 24/10/2022 | -2.9041% | 1314.163900 | 1276.548500 | -37.615400 |
| 21/10/2022 | +1.9198% | 1289.175100 | 1314.163900 | +24.988800 |
| 20/10/2022 | -0.0979% | 1290.438100 | 1289.175100 | -1.263000 |
| 19/10/2022 | -1.1203% | 1304.976100 | 1290.438100 | -14.538000 |
| 18/10/2022 | +0.7054% | 1295.803700 | 1304.976100 | +9.172400 |
| 17/10/2022 | +3.8650% | 1246.676400 | 1295.803700 | +49.127300 |
| 14/10/2022 | -0.2714% | 1250.063900 | 1246.676400 | -3.387500 |
| 13/10/2022 | +1.2694% | 1234.295700 | 1250.063900 | +15.768200 |
| 12/10/2022 | -0.0064% | 1234.375200 | 1234.295700 | -0.079500 |
| 11/10/2022 | -4.2164% | 1287.534400 | 1234.375200 | -53.159200 |
| 07/10/2022 | -1.8365% | 1311.398200 | 1287.534400 | -23.863800 |
| 06/10/2022 | -0.2217% | 1314.308700 | 1311.398200 | -2.910500 |
| 05/10/2022 | +1.3018% | 1297.310300 | 1314.308700 | +16.998400 |
| 04/10/2022 | +1.1551% | 1282.411800 | 1297.310300 | +14.898500 |
| 03/10/2022 | +0.7165% | 1273.256400 | 1282.411800 | +9.155400 |
| 30/09/2022 | -0.7672% | 1283.063000 | 1273.256400 | -9.806600 |
| 29/09/2022 | -2.4580% | 1314.991100 | 1283.063000 | -31.928100 |
| 28/09/2022 | -0.7975% | 1325.519800 | 1314.991100 | -10.528700 |
| 27/09/2022 | -0.6387% | 1334.012600 | 1325.519800 | -8.492800 |
| 26/09/2022 | +0.9240% | 1321.743700 | 1334.012600 | +12.268900 |
| 23/09/2022 | +0.0020% | 1321.717600 | 1321.743700 | +0.026100 |
| 22/09/2022 | -0.1296% | 1323.431000 | 1321.717600 | -1.713400 |
| 21/09/2022 | -0.3240% | 1327.725500 | 1323.431000 | -4.294500 |
| 20/09/2022 | -0.8747% | 1339.389600 | 1327.725500 | -11.664100 |
| 15/09/2022 | -0.2913% | 1343.296700 | 1339.389600 | -3.907100 |
| 14/09/2022 | +1.0058% | 1329.854100 | 1343.296700 | +13.442600 |
| 13/09/2022 | -1.5200% | 1350.221800 | 1329.854100 | -20.367700 |
| 12/09/2022 | +2.8960% | 1311.680000 | 1350.221800 | +38.541800 |
| 09/09/2022 | +1.9629% | 1286.184300 | 1311.680000 | +25.495700 |
Mostrando 701 -
800
de 1477 registros