Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.1034%
Máximo
2.9510%
Mínimo
-3.2550%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -1.8076% | 1183.645800 | 1162.441900 | -21.203900 |
| 11/05/2023 | +0.6331% | 1176.175800 | 1183.645800 | +7.470000 |
| 10/05/2023 | -0.5015% | 1182.089400 | 1176.175800 | -5.913600 |
| 09/05/2023 | -0.6111% | 1189.335800 | 1182.089400 | -7.246400 |
| 08/05/2023 | +0.3216% | 1185.516700 | 1189.335800 | +3.819100 |
| 05/05/2023 | +0.1452% | 1183.796300 | 1185.516700 | +1.720400 |
| 04/05/2023 | -0.0413% | 1184.284800 | 1183.796300 | -0.488500 |
| 03/05/2023 | -0.5606% | 1190.942100 | 1184.284800 | -6.657300 |
| 02/05/2023 | -0.1919% | 1193.230300 | 1190.942100 | -2.288200 |
| 28/04/2023 | +0.7410% | 1184.420700 | 1193.230300 | +8.809600 |
| 27/04/2023 | +0.3857% | 1179.860900 | 1184.420700 | +4.559800 |
| 26/04/2023 | -0.6135% | 1187.121600 | 1179.860900 | -7.260700 |
| 25/04/2023 | -1.5229% | 1205.338800 | 1187.121600 | -18.217200 |
| 24/04/2023 | +1.8877% | 1182.798700 | 1205.338800 | +22.540100 |
| 21/04/2023 | -0.4008% | 1187.548700 | 1182.798700 | -4.750000 |
| 20/04/2023 | -0.7653% | 1196.671400 | 1187.548700 | -9.122700 |
| 19/04/2023 | -1.0348% | 1209.118800 | 1196.671400 | -12.447400 |
| 18/04/2023 | -0.7408% | 1218.109300 | 1209.118800 | -8.990500 |
| 17/04/2023 | +0.9069% | 1207.111700 | 1218.109300 | +10.997600 |
| 14/04/2023 | -0.1582% | 1209.022900 | 1207.111700 | -1.911200 |
| 13/04/2023 | +0.0057% | 1208.954500 | 1209.022900 | +0.068400 |
| 12/04/2023 | -1.2937% | 1224.696200 | 1208.954500 | -15.741700 |
| 11/04/2023 | +0.0636% | 1223.917700 | 1224.696200 | +0.778500 |
| 10/04/2023 | +0.8759% | 1213.244000 | 1223.917700 | +10.673700 |
| 06/04/2023 | +0.4546% | 1207.741200 | 1213.244000 | +5.502800 |
| 05/04/2023 | -0.5867% | 1214.847500 | 1207.741200 | -7.106300 |
| 04/04/2023 | +1.0349% | 1202.339600 | 1214.847500 | +12.507900 |
| 03/04/2023 | +1.2658% | 1187.216300 | 1202.339600 | +15.123300 |
| 31/03/2023 | +0.1548% | 1185.380300 | 1187.216300 | +1.836000 |
| 30/03/2023 | +0.7707% | 1176.279400 | 1185.380300 | +9.100900 |
| 29/03/2023 | -0.3657% | 1180.589400 | 1176.279400 | -4.310000 |
| 28/03/2023 | +0.4109% | 1175.748400 | 1180.589400 | +4.841000 |
| 27/03/2023 | -0.8994% | 1186.370700 | 1175.748400 | -10.622300 |
| 24/03/2023 | -0.2334% | 1189.143000 | 1186.370700 | -2.772300 |
| 23/03/2023 | -0.2094% | 1191.635100 | 1189.143000 | -2.492100 |
| 22/03/2023 | +0.4346% | 1186.467700 | 1191.635100 | +5.167400 |
| 21/03/2023 | +0.0586% | 1185.772700 | 1186.467700 | +0.695000 |
| 20/03/2023 | -0.6383% | 1193.365700 | 1185.772700 | -7.593000 |
| 17/03/2023 | +0.7867% | 1184.014300 | 1193.365700 | +9.351400 |
| 16/03/2023 | +1.8430% | 1162.392800 | 1184.014300 | +21.621500 |
| 15/03/2023 | +0.2925% | 1158.997200 | 1162.392800 | +3.395600 |
| 14/03/2023 | -0.5613% | 1165.520600 | 1158.997200 | -6.523400 |
| 13/03/2023 | +0.8696% | 1155.428700 | 1165.520600 | +10.091900 |
| 10/03/2023 | -1.4657% | 1172.489000 | 1155.428700 | -17.060300 |
| 09/03/2023 | -1.6957% | 1192.540200 | 1172.489000 | -20.051200 |
| 08/03/2023 | +0.5267% | 1186.275300 | 1192.540200 | +6.264900 |
| 07/03/2023 | -1.9177% | 1209.243900 | 1186.275300 | -22.968600 |
| 06/03/2023 | -0.8281% | 1219.298900 | 1209.243900 | -10.055000 |
| 03/03/2023 | +0.0299% | 1218.934500 | 1219.298900 | +0.364400 |
| 02/03/2023 | +0.0439% | 1218.400100 | 1218.934500 | +0.534400 |
| 01/03/2023 | +0.0982% | 1217.204700 | 1218.400100 | +1.195400 |
| 28/02/2023 | -0.6016% | 1224.549000 | 1217.204700 | -7.344300 |
| 27/02/2023 | +1.7893% | 1202.832800 | 1224.549000 | +21.716200 |
| 24/02/2023 | -0.3681% | 1207.268700 | 1202.832800 | -4.435900 |
| 23/02/2023 | +0.8473% | 1197.082500 | 1207.268700 | +10.186200 |
| 22/02/2023 | -0.5303% | 1203.447200 | 1197.082500 | -6.364700 |
| 21/02/2023 | -0.4086% | 1208.374700 | 1203.447200 | -4.927500 |
| 20/02/2023 | +0.2877% | 1204.902700 | 1208.374700 | +3.472000 |
| 17/02/2023 | -1.1812% | 1219.219200 | 1204.902700 | -14.316500 |
| 16/02/2023 | +0.4144% | 1214.177200 | 1219.219200 | +5.042000 |
| 15/02/2023 | -0.7035% | 1222.748800 | 1214.177200 | -8.571600 |
| 14/02/2023 | -0.6813% | 1231.107600 | 1222.748800 | -8.358800 |
| 13/02/2023 | -0.1201% | 1232.587000 | 1231.107600 | -1.479400 |
| 10/02/2023 | -0.6126% | 1240.160500 | 1232.587000 | -7.573500 |
| 09/02/2023 | +0.9875% | 1227.974000 | 1240.160500 | +12.186500 |
| 08/02/2023 | -0.8236% | 1238.129800 | 1227.974000 | -10.155800 |
| 07/02/2023 | -0.3562% | 1242.548100 | 1238.129800 | -4.418300 |
| 06/02/2023 | +0.0305% | 1242.169300 | 1242.548100 | +0.378800 |
| 03/02/2023 | -0.8045% | 1252.203100 | 1242.169300 | -10.033800 |
| 02/02/2023 | -1.5265% | 1271.465200 | 1252.203100 | -19.262100 |
| 01/02/2023 | -0.3812% | 1276.321600 | 1271.465200 | -4.856400 |
| 31/01/2023 | -1.2852% | 1292.831200 | 1276.321600 | -16.509600 |
| 30/01/2023 | -1.0593% | 1306.598800 | 1292.831200 | -13.767600 |
| 27/01/2023 | +0.0000% | 1306.598500 | 1306.598800 | +0.000300 |
| 26/01/2023 | +1.0414% | 1293.062800 | 1306.598500 | +13.535700 |
| 25/01/2023 | -0.1919% | 1295.546400 | 1293.062800 | -2.483600 |
| 24/01/2023 | -1.0746% | 1309.544000 | 1295.546400 | -13.997600 |
| 23/01/2023 | +0.0087% | 1309.430400 | 1309.544000 | +0.113600 |
| 20/01/2023 | +0.3633% | 1304.681700 | 1309.430400 | +4.748700 |
| 19/01/2023 | +2.3231% | 1274.721700 | 1304.681700 | +29.960000 |
| 18/01/2023 | -1.3832% | 1292.475700 | 1274.721700 | -17.754000 |
| 17/01/2023 | -0.4587% | 1298.418100 | 1292.475700 | -5.942400 |
| 16/01/2023 | -0.4154% | 1303.823500 | 1298.418100 | -5.405400 |
| 13/01/2023 | +0.9915% | 1290.959900 | 1303.823500 | +12.863600 |
| 12/01/2023 | +0.0039% | 1290.909900 | 1290.959900 | +0.050000 |
| 11/01/2023 | -0.4401% | 1296.604000 | 1290.909900 | -5.694100 |
| 10/01/2023 | +0.0543% | 1295.900600 | 1296.604000 | +0.703400 |
| 09/01/2023 | +0.0777% | 1294.894100 | 1295.900600 | +1.006500 |
| 06/01/2023 | +0.8595% | 1283.811800 | 1294.894100 | +11.082300 |
| 05/01/2023 | +0.0720% | 1282.888300 | 1283.811800 | +0.923500 |
| 04/01/2023 | +2.9510% | 1245.583600 | 1282.888300 | +37.304700 |
| 03/01/2023 | -0.1297% | 1247.200200 | 1245.583600 | -1.616600 |
| 30/12/2022 | -1.3244% | 1263.827800 | 1247.200200 | -16.627600 |
| 29/12/2022 | +1.5557% | 1244.318200 | 1263.827800 | +19.509600 |
| 28/12/2022 | -3.2550% | 1285.487700 | 1244.318200 | -41.169500 |
| 27/12/2022 | +0.5409% | 1278.553200 | 1285.487700 | +6.934500 |
| 26/12/2022 | +0.3728% | 1273.796200 | 1278.553200 | +4.757000 |
| 23/12/2022 | +1.0947% | 1259.928400 | 1273.796200 | +13.867800 |
| 22/12/2022 | -1.8262% | 1283.148000 | 1259.928400 | -23.219600 |
| 21/12/2022 | -0.4652% | 1289.131600 | 1283.148000 | -5.983600 |
Mostrando 701 -
800
de 1544 registros