Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.1451%
Máximo
2.4490%
Mínimo
-3.7118%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -0.4380% | 1394.480700 | 1388.386800 | -6.093900 |
| 28/02/2022 | -1.9031% | 1421.272700 | 1394.480700 | -26.792000 |
| 25/02/2022 | +1.6948% | 1397.388200 | 1421.272700 | +23.884500 |
| 24/02/2022 | -0.2928% | 1401.485600 | 1397.388200 | -4.097400 |
| 23/02/2022 | -2.0280% | 1430.197600 | 1401.485600 | -28.712000 |
| 22/02/2022 | -1.7409% | 1455.313400 | 1430.197600 | -25.115800 |
| 21/02/2022 | +0.4952% | 1448.124000 | 1455.313400 | +7.189400 |
| 18/02/2022 | -1.5376% | 1470.562400 | 1448.124000 | -22.438400 |
| 17/02/2022 | -1.1971% | 1488.273000 | 1470.562400 | -17.710600 |
| 16/02/2022 | +0.2726% | 1484.222200 | 1488.273000 | +4.050800 |
| 15/02/2022 | +0.6139% | 1475.139100 | 1484.222200 | +9.083100 |
| 14/02/2022 | -0.7352% | 1486.024200 | 1475.139100 | -10.885100 |
| 11/02/2022 | -1.1597% | 1503.357200 | 1486.024200 | -17.333000 |
| 10/02/2022 | -1.9603% | 1533.117600 | 1503.357200 | -29.760400 |
| 09/02/2022 | +1.2056% | 1514.745900 | 1533.117600 | +18.371700 |
| 08/02/2022 | +0.0202% | 1514.439200 | 1514.745900 | +0.306700 |
| 07/02/2022 | +0.5866% | 1505.582100 | 1514.439200 | +8.857100 |
| 04/02/2022 | +0.9606% | 1491.188500 | 1505.582100 | +14.393600 |
| 03/02/2022 | +0.4780% | 1484.078000 | 1491.188500 | +7.110500 |
| 02/02/2022 | +0.7330% | 1473.239400 | 1484.078000 | +10.838600 |
| 01/02/2022 | +0.8798% | 1460.334000 | 1473.239400 | +12.905400 |
| 31/01/2022 | +1.5542% | 1437.812900 | 1460.334000 | +22.521100 |
| 28/01/2022 | +0.9225% | 1424.609900 | 1437.812900 | +13.203000 |
| 27/01/2022 | -1.1281% | 1440.771300 | 1424.609900 | -16.161400 |
| 26/01/2022 | -1.3139% | 1459.826200 | 1440.771300 | -19.054900 |
| 25/01/2022 | +0.0920% | 1458.484000 | 1459.826200 | +1.342200 |
| 24/01/2022 | -1.9848% | 1487.721700 | 1458.484000 | -29.237700 |
| 21/01/2022 | -2.0663% | 1518.781900 | 1487.721700 | -31.060200 |
| 20/01/2022 | -0.5488% | 1527.140600 | 1518.781900 | -8.358700 |
| 19/01/2022 | -0.7204% | 1538.182600 | 1527.140600 | -11.042000 |
| 18/01/2022 | -1.6123% | 1563.183700 | 1538.182600 | -25.001100 |
| 17/01/2022 | +0.7206% | 1551.959300 | 1563.183700 | +11.224400 |
| 14/01/2022 | -1.7561% | 1579.454200 | 1551.959300 | -27.494900 |
| 13/01/2022 | -1.4250% | 1602.122800 | 1579.454200 | -22.668600 |
| 12/01/2022 | +1.0722% | 1585.036900 | 1602.122800 | +17.085900 |
| 11/01/2022 | +1.3907% | 1563.146200 | 1585.036900 | +21.890700 |
| 10/01/2022 | -0.2016% | 1566.301100 | 1563.146200 | -3.154900 |
| 07/01/2022 | -0.1269% | 1568.290000 | 1566.301100 | -1.988900 |
| 06/01/2022 | -1.1235% | 1586.008900 | 1568.290000 | -17.718900 |
| 05/01/2022 | -2.7955% | 1630.970600 | 1586.008900 | -44.961700 |
| 04/01/2022 | +0.0041% | 1630.903700 | 1630.970600 | +0.066900 |
| 03/01/2022 | +1.3035% | 1609.783000 | 1630.903700 | +21.120700 |
| 31/12/2021 | -0.0075% | 1609.904300 | 1609.783000 | -0.121300 |
| 30/12/2021 | -0.1379% | 1612.126200 | 1609.904300 | -2.221900 |
| 29/12/2021 | -0.9950% | 1628.246800 | 1612.126200 | -16.120600 |
| 28/12/2021 | -0.3807% | 1634.457300 | 1628.246800 | -6.210500 |
| 27/12/2021 | -0.2239% | 1638.121300 | 1634.457300 | -3.664000 |
| 24/12/2021 | +0.7569% | 1625.768700 | 1638.121300 | +12.352600 |
| 23/12/2021 | -0.5598% | 1634.895600 | 1625.768700 | -9.126900 |
| 22/12/2021 | +0.7113% | 1623.308000 | 1634.895600 | +11.587600 |
| 21/12/2021 | +1.6436% | 1596.845400 | 1623.308000 | +26.462600 |
| 20/12/2021 | +0.1828% | 1593.929700 | 1596.845400 | +2.915700 |
| 17/12/2021 | -1.2632% | 1614.191400 | 1593.929700 | -20.261700 |
| 16/12/2021 | +0.5916% | 1604.669900 | 1614.191400 | +9.521500 |
| 15/12/2021 | -0.2651% | 1608.930100 | 1604.669900 | -4.260200 |
| 14/12/2021 | -0.3415% | 1614.433200 | 1608.930100 | -5.503100 |
| 13/12/2021 | -1.9676% | 1646.513100 | 1614.433200 | -32.079900 |
| 10/12/2021 | +0.6767% | 1635.409200 | 1646.513100 | +11.103900 |
| 09/12/2021 | +1.1771% | 1616.272200 | 1635.409200 | +19.137000 |
| 07/12/2021 | +0.8283% | 1602.939600 | 1616.272200 | +13.332600 |
| 06/12/2021 | +0.0607% | 1601.966400 | 1602.939600 | +0.973200 |
| 03/12/2021 | -0.7456% | 1613.955900 | 1601.966400 | -11.989500 |
| 02/12/2021 | +1.6491% | 1587.559000 | 1613.955900 | +26.396900 |
| 01/12/2021 | -0.7748% | 1599.907300 | 1587.559000 | -12.348300 |
| 30/11/2021 | -0.0065% | 1600.011500 | 1599.907300 | -0.104200 |
| 29/11/2021 | +0.8308% | 1586.773300 | 1600.011500 | +13.238200 |
| 26/11/2021 | -1.3188% | 1607.838800 | 1586.773300 | -21.065500 |
| 25/11/2021 | +1.1335% | 1589.716300 | 1607.838800 | +18.122500 |
| 24/11/2021 | -0.1900% | 1592.739400 | 1589.716300 | -3.023100 |
| 23/11/2021 | -0.6644% | 1603.357300 | 1592.739400 | -10.617900 |
| 22/11/2021 | -3.7118% | 1663.988500 | 1603.357300 | -60.631200 |
| 19/11/2021 | -0.4066% | 1670.768200 | 1663.988500 | -6.779700 |
| 18/11/2021 | +0.8037% | 1657.394600 | 1670.768200 | +13.373600 |
| 17/11/2021 | +1.2074% | 1637.503000 | 1657.394600 | +19.891600 |
| 16/11/2021 | +0.4922% | 1629.463200 | 1637.503000 | +8.039800 |
| 15/11/2021 | +0.6637% | 1618.684600 | 1629.463200 | +10.778600 |
| 12/11/2021 | +1.0225% | 1602.217500 | 1618.684600 | +16.467100 |
| 11/11/2021 | +0.6343% | 1592.087300 | 1602.217500 | +10.130200 |
| 10/11/2021 | -0.9239% | 1606.865000 | 1592.087300 | -14.777700 |
| 09/11/2021 | -1.0481% | 1623.795900 | 1606.865000 | -16.930900 |
| 08/11/2021 | -0.2794% | 1628.339500 | 1623.795900 | -4.543600 |
| 05/11/2021 | -0.2912% | 1633.088200 | 1628.339500 | -4.748700 |
| 04/11/2021 | +0.0786% | 1631.805600 | 1633.088200 | +1.282600 |
| 03/11/2021 | +0.3150% | 1626.672800 | 1631.805600 | +5.132800 |
| 02/11/2021 | +0.3961% | 1620.242800 | 1626.672800 | +6.430000 |
| 29/10/2021 | -0.2037% | 1623.547100 | 1620.242800 | -3.304300 |
| 28/10/2021 | -0.0692% | 1624.671200 | 1623.547100 | -1.124100 |
| 27/10/2021 | -0.8522% | 1638.575100 | 1624.671200 | -13.903900 |
| 26/10/2021 | -0.5563% | 1647.716600 | 1638.575100 | -9.141500 |
| 25/10/2021 | -0.6146% | 1657.874200 | 1647.716600 | -10.157600 |
| 22/10/2021 | -0.0877% | 1659.328400 | 1657.874200 | -1.454200 |
| 21/10/2021 | +0.1722% | 1656.474100 | 1659.328400 | +2.854300 |
| 20/10/2021 | -0.2121% | 1659.990400 | 1656.474100 | -3.516300 |
| 19/10/2021 | +0.2559% | 1655.747200 | 1659.990400 | +4.243200 |
| 18/10/2021 | -0.9862% | 1672.157600 | 1655.747200 | -16.410400 |
| 15/10/2021 | +2.4490% | 1631.704000 | 1672.157600 | +40.453600 |
| 14/10/2021 | +0.2916% | 1626.952500 | 1631.704000 | +4.751500 |
| 13/10/2021 | -0.1799% | 1629.881400 | 1626.952500 | -2.928900 |
| 12/10/2021 | +0.2361% | 1626.037400 | 1629.881400 | +3.844000 |
| 08/10/2021 | +1.2918% | 1605.167500 | 1626.037400 | +20.869900 |
Mostrando 1001 -
1100
de 1544 registros